Ranking
Categories
Global Charts
Historical Snapshots
Bitcoin ETFs
Token unlocks
Trending
Recently Added
Gainers & Losers
Most Visited
Overall NFT Stats
Upcoming Sales
Chain Ranking
Hot DEX Pairs
Spot
Derivatives
DEX
Feeds
Topics
Lives
Articles
Converter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryH2O to USD: Live H2O DAO to United States Dollar Rate
H2O to USD Converter
H2O to USD Rate History
| Date | 1 H2O to USD | 24h |
|---|---|---|
| Jun 14, 2024 | $0.2076 | 0.32% |
| Jun 13, 2024 | $0.207 | -2.21% |
| Jun 12, 2024 | $0.2117 | 1.41% |
| Jun 11, 2024 | $0.2087 | -3.16% |
| Jun 10, 2024 | $0.2155 | -0.17% |
| Jun 09, 2024 | $0.2159 | 0.51% |
| Jun 08, 2024 | $0.2148 | -0.08% |
This table shows the H2O to USD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The H2O to USD rate moved down by 0.74% in the last 24 hours.
H2O to USD Chart
H2O DAO to USD Chart
Loading Data
Please wait a moment.
H2O DAO to United States Dollar Data
The H2O to USD conversion rate today is $0.2076. This is a decrease of NaN% in the last hour and a decrease of 0.74% in the last 24 hours. The recent price direction of H2O DAO is a decrease because H2O is up by 8.19% against USD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
H2O to USD Rate History
| Date | 1 H2O to USD | 24h |
|---|---|---|
| Jun 14, 2024 | $0.2076 | 0.32% |
| Jun 13, 2024 | $0.207 | -2.21% |
| Jun 12, 2024 | $0.2117 | 1.41% |
| Jun 11, 2024 | $0.2087 | -3.16% |
| Jun 10, 2024 | $0.2155 | -0.17% |
| Jun 09, 2024 | $0.2159 | 0.51% |
| Jun 08, 2024 | $0.2148 | -0.08% |
This table shows the H2O to USD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The H2O to USD rate moved down by 0.74% in the last 24 hours.
H2O / USD Conversion Tables
The real-time conversion rate of H2O DAO (H2O) to USD is $0.2076 for every 1 H2O. The table below shows the live rate to convert different amounts, such as 5 H2O into USD.
H2O to USD Conversion Rates
| Amount | Today at 07:16:04 am |
|---|---|
| 0.5 H2O | usd 0.1038 |
| 1 H2O | usd 0.2076 |
| 5 H2O | usd 1.04 |
| 10 H2O | usd 2.08 |
| 50 H2O | usd 10.38 |
| 100 H2O | usd 20.76 |
| 500 H2O | usd 103.80 |
| 1000 H2O | usd 207.61 |
This table lists the live conversion rate of H2O DAO (H2O) into United States Dollar (USD) for many of the most popular multiples.
USD to H2O Conversion Rates
| Amount | Today at 07:16:04 am |
|---|---|
| 0.5 USD | H2O 2.41 |
| 1 USD | H2O 4.82 |
| 5 USD | H2O 24.08 |
| 10 USD | H2O 48.17 |
| 50 USD | H2O 240.84 |
| 100 USD | H2O 481.68 |
| 500 USD | H2O 2,408.38 |
| 1000 USD | H2O 4,816.76 |
This table lists the real-time conversion rate of United States Dollar (USD) into H2O DAO (H2O) for many of the most used multiples.
H2O to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| H2O / AUD | $0.3139 |
| H2O / CAD | $0.2855 |
| H2O / CHF | Fr 0.1856 |
| H2O / EUR | €0.1936 |
| H2O / GBP | £0.163 |
| H2O / PHP | ₱12.17 |
| H2O / BTC | 0.0000031 BTC |
| H2O / ETH | 0.00005901 ETH |
| H2O / BNB | 0.0003432 BNB |
| H2O / ZAR | R 3.8341 |
| H2O / NZD | $0.3384 |
| H2O / NGN | NGN 307.88 |
| H2O / SGD | S$0.2809 |
| H2O / INR | ₹17.35 |
This table lists the current conversion rate of H2O DAO (H2O) into many of the most popular fiat currencies and the largest cryptocurrencies.