Historical Snapshot - 28 April 2024

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,242,796,347,527.06	$63,113.23	19,691,534 BTC	$17,334,827,992.62	-0.04%	-0.48%	-2.79%
2	ETH Ethereum	ETH	$398,231,621,401.30	$3,262.77	122,053,054 ETH *	$11,379,192,677.61	-0.82%	0.33%	3.67%
3	USDT Tether USDt	USDT	$110,533,251,834.35	$0.9997	110,562,912,302 USDT *	$36,114,073,992.33	<0.01%	0.03%	-0.05%
4	BNB BNB	BNB	$88,563,280,489.76	$600.07	147,587,958 BNB *	$681,109,845.44	-0.14%	0.73%	3.53%
5	SOL Solana	SOL	$61,660,989,852.42	$137.86	447,284,162 SOL *	$1,959,005,342.27	-0.75%	-2.43%	-7.24%
6	USDC USDC	USDC	$33,500,196,524.88	$1.0001	33,498,062,143 USDC *	$4,003,587,751.21	<0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$28,191,139,575.10	$0.5104	55,235,913,166 XRP *	$580,872,465.54	-0.50%	-1.43%	-2.73%
8	DOGE Dogecoin	DOGE	$21,135,889,677.02	$0.1467	144,076,586,384 DOGE	$638,063,323.97	-0.71%	-0.69%	-7.30%
9	TON Toncoin	TON	$18,830,976,699.79	$5.4230	3,472,455,536 TON *	$125,234,664.01	-0.75%	0.44%	-11.74%
10	ADA Cardano	ADA	$16,412,774,988.15	$0.4605	35,643,180,324 ADA *	$250,671,884.66	-0.68%	-1.40%	-7.77%
11	SHIB Shiba Inu	SHIB	$14,276,314,896.70	$0.00002423	589,289,410,812,691 SHIB *	$354,016,770.89	-0.20%	-2.21%	-7.85%
12	AVAX Avalanche	AVAX	$12,842,914,818.40	$33.94	378,411,901 AVAX *	$244,157,564.17	-0.62%	-1.43%	-8.56%
13	TRX TRON	TRX	$10,624,362,092.59	$0.1213	87,556,004,877 TRX *	$240,768,591.91	<0.01%	1.31%	8.98%
14	DOT Polkadot	DOT	$9,668,232,524.12	$6.7236	1,437,953,431 DOT *	$121,036,003.28	-0.70%	-1.10%	-5.77%
15	BCH Bitcoin Cash	BCH	$9,270,559,621.61	$470.62	19,698,556 BCH	$236,288,399.04	-0.55%	-1.42%	-6.35%
16	LINK Chainlink	LINK	$8,106,716,904.64	$13.81	587,099,970 LINK *	$216,493,198.83	-0.37%	-3.12%	-8.44%
17	NEAR NEAR Protocol	NEAR	$7,521,368,955.49	$7.0513	1,066,668,255 NEAR *	$441,176,677.00	-0.46%	-1.17%	9.32%
18	MATIC Polygon	MATIC	$7,141,258,539.47	$0.7214	9,899,026,662 MATIC *	$206,609,435.41	-1.18%	-1.47%	1.12%
19	ICP Internet Computer	ICP	$6,277,654,071.77	$13.55	463,214,322 ICP *	$113,928,986.11	-1.41%	1.97%	-10.25%
20	LTC Litecoin	LTC	$6,252,218,877.70	$83.95	74,473,706 LTC	$297,363,904.12	-0.68%	0.08%	-0.25%
	Dai
	UNUS SED LEO
	Uniswap
	First Digital USD
	Ethereum Classic
	Aptos
	Hedera
	Stacks
	Mantle
	Cronos
	Stellar
	Filecoin
	Cosmos
	OKB
	Render
	Immutable
	Pepe
	Arbitrum
	VeChain
	Maker
	Bittensor
	Optimism
	Kaspa
	dogwifhat
	The Graph
	Injective
	Arweave
	Monero
	Theta Network
	Fantom
	Lido DAO
	Core
	Fetch.ai
	Celestia
	THORChain
	Sei
	Bitget Token
	Bonk
	FLOKI
	Sui
	Algorand
	Beam
	Gala
	Jupiter
	Flow
	Aave
	Pendle
	Neo
	Bitcoin SV
	BitTorrent (New)
	Quant
	Ethena
	Flare
	Wormhole
	SingularityNET
	MultiversX
	Ondo
	Akash Network
	Axie Infinity
	The Sandbox
	dYdX (Native)
	Chiliz
	eCash
	Tezos
	KuCoin Token
	Synthetix
	Worldcoin
	Conflux
	Mina
	Starknet
	Ronin
	EOS
	JasmyCoin
	ORDI
	Gnosis
	Pyth Network
	Decentraland
	Helium
	Nervos Network
	ApeCoin
	GateToken
	Kava
	IOTA
	Axelar
	Theta Fuel
	PancakeSwap
	USDD
	AIOZ Network
	Nexo
	Klaytn
	Oasis Network
	Blur
	Ribbon Finance
	Echelon Prime
	Terra Classic
	MANTRA
	Osmosis
	SATS
	Bitcoin Gold
	dYdX (ethDYDX)
	Astar
	Tether Gold
	WEMIX
	WOO
	IoTeX
	BOOK OF MEME
	Dymension
	ssv.network
	Curve DAO Token
	Ankr
	Golem
	Radix
	Ocean Protocol
	TrueUSD
	Ethereum Name Service
	ether.fi
	1inch Network
	APENFT
	XDC Network
	MX TOKEN
	FTX Token
	SKALE
	GMT
	Compound
	SuperVerse
	aelf
	DeXe
	Manta Network
	Celo
	Rocket Pool
	Trust Wallet Token
	Terra
	Livepeer
	PAX Gold
	Holo
	EthereumPoW
	Ravencoin
	Zilliqa
	0x Protocol
	Siacoin
	Altlayer
	Enjin Coin
	Qtum
	Raydium
	Arkham
	Galxe
	cat in a dogs world
	SPACE ID
	Illuvium
	Basic Attention Token
	Jito
	Gas
	Metis
	Zcash
	GuildFi
	Casper
	SafePal
	Aragon
	Threshold
	Frax Share
	Loopring
	OriginTrail
	Biconomy
	Ontology
	Dash
	BinaryX
	Polymesh
	NEM
	JUST
	Saga
	Mask Network
	Pixels
	Decred
	Centrifuge
	Memecoin
	Flux
	Yield Guild Games
	Chia
	Reserve Rights
	Amp