Historical Snapshot - 12 May 2024

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,210,444,274,862.14	$61,448.39	19,698,550 BTC	$13,800,459,404.70	0.25%	1.08%	-4.03%
2	ETH Ethereum	ETH	$351,786,129,482.32	$2,928.70	120,116,737 ETH *	$5,908,941,395.24	-0.07%	0.59%	-6.65%
3	USDT Tether USDt	USDT	$110,798,827,719.29	$0.9996	110,846,923,650 USDT *	$25,865,589,824.98	<0.01%	-0.02%	-0.07%
4	BNB BNB	BNB	$87,729,134,355.79	$594.42	147,586,654 BNB *	$1,276,671,114.66	-0.11%	0.40%	0.39%
5	SOL Solana	SOL	$64,391,935,342.23	$143.52	448,659,207 SOL *	$936,690,341.19	0.09%	-1.23%	-1.50%
6	USDC USDC	USDC	$32,898,735,033.76	$1.0000	32,897,853,977 USDC *	$2,560,805,182.29	0.00%	<0.01%	-0.02%
7	XRP XRP	XRP	$27,650,548,006.25	$0.4995	55,359,176,420 XRP *	$397,026,846.27	-0.01%	-1.28%	-5.72%
8	TON Toncoin	TON	$24,148,779,194.82	$6.9510	3,474,141,028 TON *	$296,325,363.97	0.33%	0.94%	16.51%
9	DOGE Dogecoin	DOGE	$20,379,291,773.64	$0.1412	144,297,716,384 DOGE	$601,107,964.32	0.23%	-1.18%	-12.32%
10	ADA Cardano	ADA	$15,611,467,592.62	$0.4377	35,670,897,505 ADA *	$158,134,070.90	0.20%	-0.28%	-4.51%
11	SHIB Shiba Inu	SHIB	$13,154,409,026.78	$0.00002232	589,289,410,812,691 SHIB *	$160,099,218.60	0.04%	-0.73%	-9.71%
12	AVAX Avalanche	AVAX	$12,669,418,498.42	$33.17	381,985,893 AVAX *	$160,171,039.06	-0.11%	-0.93%	-11.32%
13	TRX TRON	TRX	$11,136,133,876.49	$0.1273	87,467,750,941 TRX *	$161,252,977.51	0.13%	0.73%	5.12%
14	DOT Polkadot	DOT	$9,519,796,502.78	$6.6204	1,437,953,431 DOT *	$96,206,969.22	-0.05%	-0.58%	-9.39%
15	BCH Bitcoin Cash	BCH	$8,535,731,348.94	$433.16	19,705,819 BCH	$164,145,761.25	-0.07%	0.86%	-7.69%
16	LINK Chainlink	LINK	$7,953,426,567.20	$13.55	587,099,970 LINK *	$148,721,858.85	-0.14%	1.85%	-5.76%
17	NEAR NEAR Protocol	NEAR	$7,410,627,081.90	$6.8863	1,076,135,299 NEAR *	$206,352,728.78	0.22%	-1.84%	-8.16%
18	MATIC Polygon	MATIC	$6,647,498,743.76	$0.671	9,906,959,567 MATIC *	$114,140,760.39	-0.09%	-0.68%	-8.61%
19	LTC Litecoin	LTC	$6,065,667,358.03	$81.38	74,532,562 LTC	$199,954,368.97	0.00%	0.05%	<0.01%
20	LEO UNUS SED LEO	LEO	$5,463,703,679.72	$5.8976	926,425,126 LEO *	$816,921.01	-0.18%	-0.77%	1.12%
	Internet Computer
	Dai
	Uniswap
	Render
	Ethereum Classic
	Hedera
	First Digital USD
	Pepe
	Aptos
	Cosmos
	Cronos
	Mantle
	Immutable
	Filecoin
	Stellar
	OKB
	dogwifhat
	Stacks
	Kaspa
	Arweave
	Arbitrum
	The Graph
	Optimism
	VeChain
	Maker
	Bittensor
	Monero
	Sui
	Injective
	THORChain
	Theta Network
	Fantom
	Fetch.ai
	Celestia
	FLOKI
	Lido DAO
	Core
	Bitget Token
	Sei
	Bonk
	Algorand
	Jupiter
	Akash Network
	Worldcoin
	Ethena
	Gala
	Flow
	Aave
	Bitcoin SV
	SingularityNET
	Beam
	Quant
	BitTorrent (New)
	Flare
	dYdX (Native)
	Chiliz
	Ondo
	Neo
	Wormhole
	MultiversX
	Axie Infinity
	KuCoin Token
	The Sandbox
	eCash
	JasmyCoin
	EOS
	Tezos
	Starknet
	Mina
	AIOZ Network
	Conflux
	Ronin
	Synthetix
	Decentraland
	ORDI
	Helium
	GateToken
	BOOK OF MEME
	Gnosis
	USDD
	ApeCoin
	Nexo
	Nervos Network
	Kava
	PancakeSwap
	IOTA
	Axelar
	Pyth Network
	Theta Fuel
	Pendle
	FTX Token
	Terra Classic
	Klaytn
	Bitcoin Gold
	Ribbon Finance
	Blur
	Tether Gold
	Livepeer
	Oasis
	WEMIX
	Echelon Prime
	MANTRA
	Osmosis
	XDC Network
	SATS
	Golem
	Ocean Protocol
	TrueUSD
	Curve DAO Token
	Arkham
	Astar
	WOO
	dYdX (ethDYDX)
	Jito
	APENFT
	MX TOKEN
	SuperVerse
	IoTeX
	Radix
	DeXe
	Trust Wallet Token
	Terra
	Compound
	Memecoin
	Ethereum Name Service
	PAX Gold
	ZetaChain
	Ankr
	Raydium
	ether.fi
	GMT
	Dymension
	Celo
	1inch Network
	Manta Network
	Rocket Pool
	Zilliqa
	Enjin Coin
	Siacoin
	aelf
	Galxe
	Ravencoin
	0x Protocol
	Holo
	SafePal
	PayPal USD
	SPACE ID
	SKALE
	Zcash
	Qtum
	ssv.network
	EthereumPoW
	UMA
	Altlayer
	Threshold
	Tellor
	Casper
	BinaryX
	Basic Attention Token
	Centrifuge
	Chia
	OriginTrail
	RSS3
	Polymesh
	Loopring
	Metis
	Dash
	Frax Share
	Aragon
	NEM
	Gas
	JUST
	cat in a dogs world
	Illuvium
	Mask Network
	Reserve Rights
	Flux
	Decred
	Amp
	Biconomy