历史快照 - 28 January 2024

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$824,387,868,796.10	$42,035.59	19,611,662 BTC	$16,858,971,687.07	0.49%	-0.20%	1.18%
2	ETH Ethereum	以太币	$271,274,175,520.41	$2,257.21	120,181,248 ETH *	$7,296,214,994.20	0.34%	-0.47%	-8.02%
3	USDT Tether USDt	USDT	$96,036,883,956.20	$1.0000	96,036,749,592 USDT *	$29,379,055,847.07	-0.01%	0.00%	0.06%
4	BNB BNB	BNB	$45,608,331,824.53	$304.98	149,547,475 BNB *	$782,354,765.51	0.20%	-0.28%	-4.19%
5	SOL Solana	SOL	$41,577,492,468.43	$95.94	433,378,851 SOL *	$2,425,625,612.03	0.94%	1.88%	5.60%
6	XRP XRP	XRP	$28,497,334,190.19	$0.5241	54,374,512,255 XRP *	$523,517,402.98	0.08%	-1.16%	-4.03%
7	USDC USDC	USDC	$26,142,770,904.90	$1.0001	26,139,568,533 USDC *	$4,447,643,738.70	0.00%	<0.01%	0.01%
8	ADA Cardano	ADA	$17,344,673,720.32	$0.4897	35,417,630,725 ADA *	$343,442,272.53	0.45%	0.70%	-2.66%
9	AVAX Avalanche	AVAX	$12,770,750,668.96	$34.79	367,041,249 AVAX *	$966,178,089.65	0.40%	4.61%	7.15%
10	DOGE Dogecoin	DOGE	$11,257,969,693.42	$0.07881	142,844,436,384 DOGE	$257,196,385.32	0.19%	-1.66%	-7.58%
11	TRX TRON	TRX	$9,891,341,343.74	$0.1122	88,153,736,574 TRX *	$206,277,151.70	0.10%	-0.23%	3.06%
12	DOT Polkadot	DOT	$8,705,153,512.11	$6.8391	1,272,845,780 DOT *	$181,489,924.71	0.98%	2.53%	0.47%
13	LINK Chainlink	LINK	$8,247,426,790.77	$14.52	568,099,970 LINK *	$330,708,265.53	1.21%	1.24%	-5.68%
14	MATIC Polygon	MATIC	$7,579,632,207.01	$0.7893	9,603,194,902 MATIC *	$298,814,535.62	0.40%	0.16%	0.89%
15	TON Toncoin	TON	$7,302,683,201.63	$2.1160	3,451,212,503 TON *	$14,950,658.26	0.05%	1.47%	-4.77%
16	ICP Internet Computer	ICP	$5,627,186,676.82	$12.33	456,484,859 ICP *	$111,372,878.77	0.41%	-3.15%	11.38%
17	DAI Dai	DAI	$5,348,569,199.79	$1.0001	5,347,888,596 DAI *	$149,972,882.58	-0.01%	0.00%	<0.01%
18	SHIB Shiba Inu	SHIB	$5,306,732,599.14	$0.00000901	589,290,263,009,568 SHIB *	$87,477,200.10	0.27%	-1.37%	-3.58%
19	LTC Litecoin	LTC	$5,071,297,245.59	$68.40	74,144,475 LTC	$238,275,365.32	0.38%	0.46%	-4.47%
20	BCH Bitcoin Cash	BCH	$4,649,546,906.97	$236.90	19,626,525 BCH	$166,929,402.88	0.33%	-2.83%	-0.01%
	UNUS SED LEO
	Cosmos
	Uniswap
	Ethereum Classic
	Stellar
	Injective
	OKB
	Aptos
	Monero
	Optimism
	NEAR Protocol
	Lido DAO
	Celestia
	Filecoin
	First Digital USD
	Immutable
	Hedera
	Kaspa
	Arbitrum
	Stacks
	Cronos
	VeChain
	Mantle
	Maker
	TrueUSD
	Sei
	Render
	The Graph
	Sui
	THORChain
	Bitcoin SV
	MultiversX
	Aave
	Algorand
	Quant
	Helium
	ORDI
	Mina
	Flow
	Fantom
	Theta Network
	The Sandbox
	Axie Infinity
	SATS
	Astar
	Synthetix
	KuCoin Token
	Tezos
	Chiliz
	Beam
	FTX Token
	Manta Network
	WEMIX
	Decentraland
	Conflux
	BitTorrent (New)
	Bitget Token
	dYdX (ethDYDX)
	EOS
	Osmosis
	Kava
	Blur
	Ronin
	Neo
	Frax Share
	IOTA
	Bonk
	USDD
	Flare
	Oasis Network
	Klaytn
	Akash Network
	Gala
	PancakeSwap
	XDC Network
	WOO
	eCash
	Rocket Pool
	Arweave
	Terra Classic
	Pyth Network
	Ethereum Name Service
	Gnosis
	Pendle
	Axelar
	ApeCoin
	Curve DAO Token
	Tether Gold
	Fetch.ai
	Nexo
	GateToken
	Siacoin
	Trust Wallet Token
	Pepe
	Compound
	1inch Network
	Altlayer
	GMT
	Radix
	Core
	PAX Gold
	aelf
	Bitcoin Gold
	Huobi Token
	Terra
	GMX
	Casper
	APENFT
	Enjin Coin
	IoTeX
	UMA
	Gas
	Metis
	SKALE
	Zcash
	Pax Dollar
	Zilliqa
	Ondo
	Decentralized Social
	Celo
	Basic Attention Token
	SingularityNET
	NEM
	Holo
	Kusama
	dogwifhat
	Mask Network
	Loopring
	Dash
	Raydium
	Neutron
	Moonbeam
	SuperVerse
	Qtum
	PayPal USD
	Chia
	ssv.network
	Ribbon Finance
	0x Protocol
	Treasure
	SafePal
	Tellor
	EthereumPoW
	Illuvium
	Theta Fuel
	FLOKI
	MX TOKEN
	Worldcoin
	Decred
	JUST
	Convex Finance
	Kadena
	SushiSwap
	JasmyCoin
	OriginTrail
	Threshold
	Waves
	Aragon
	Ravencoin
	API3
	Storj
	Ocean Protocol
	yearn.finance
	Ankr
	Helium Mobile
	Jito
	Centrifuge
	TerraClassicUSD
	Band Protocol
	Xai
	Audius
	Livepeer
	ICON
	Biconomy
	Golem
	FINSCHIA
	Chromia
	Memecoin
	Ontology
	Flux