历史快照 - 18 June 2023

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$511,079,706,782.86	$26,336.21	19,405,968 BTC	$9,565,695,128.64	-0.27%	-0.66%	1.53%
2	ETH Ethereum	以太币	$206,832,112,414.08	$1,720.58	120,210,867 ETH *	$3,820,038,842.16	-0.15%	-0.38%	-1.87%
3	USDT Tether	USDT	$83,157,915,195.95	$0.9998	83,173,876,278 USDT *	$14,276,388,752.42	-0.01%	0.01%	-0.05%
4	BNB BNB	BNB	$38,041,814,289.92	$244.09	155,853,337 BNB *	$372,246,651.93	0.37%	-0.21%	3.67%
5	USDC USD Coin	USDC	$28,344,923,554.22	$1.0000	28,344,421,516 USDC *	$1,927,548,864.42	0.00%	-0.01%	<0.01%
6	XRP XRP	XRP	$25,347,462,927.74	$0.4876	51,987,017,573 XRP *	$743,984,055.61	0.18%	1.62%	-6.46%
7	ADA Cardano	ADA	$9,113,534,848.85	$0.261	34,922,713,297 ADA *	$136,453,691.95	0.04%	-2.23%	-4.28%
8	DOGE Dogecoin	DOGE	$8,692,397,740.73	$0.06217	139,823,626,384 DOGE	$243,548,821.06	0.38%	-0.08%	0.94%
9	TRX TRON	TRX	$6,313,729,413.61	$0.07012	90,041,039,992 TRX *	$147,583,377.04	0.11%	-2.05%	-0.08%
10	SOL Solana	SOL	$6,165,531,218.89	$15.44	399,367,620 SOL *	$141,612,316.29	0.26%	-1.36%	-0.77%
11	LTC Litecoin	LTC	$5,647,434,814.56	$77.18	73,173,914 LTC	$274,352,131.44	0.06%	0.35%	-0.67%
12	MATIC Polygon	MATIC	$5,544,023,500.99	$0.5968	9,289,469,069 MATIC *	$265,351,647.55	-0.22%	-2.75%	-6.03%
13	DOT Polkadot	DOT	$5,418,640,018.36	$4.5310	1,195,913,541 DOT *	$97,195,546.47	-0.09%	0.11%	0.21%
14	TON Toncoin	TON	$4,851,658,880.25	$1.4137	3,431,892,088 TON *	$4,252,578.45	0.42%	0.49%	-5.73%
15	DAI Dai	DAI	$4,627,048,229.10	$0.9998	4,627,827,170 DAI *	$71,212,818.04	0.01%	<0.01%	0.02%
16	BUSD Binance USD	BUSD	$4,295,854,696.76	$0.9999	4,295,869,935 BUSD *	$1,623,056,922.71	0.00%	-0.01%	0.02%
17	SHIB Shiba Inu	SHIB	$4,252,381,859.16	$0.00000722	589,349,037,051,934 SHIB *	$196,381,639.32	0.63%	3.48%	8.16%
18	WBTC Wrapped Bitcoin	WBTC	$4,138,780,883.66	$26,357.11	157,027 WBTC *	$72,321,341.00	-0.25%	-0.55%	1.79%
19	AVAX Avalanche	AVAX	$3,912,773,585.61	$11.34	344,961,614 AVAX *	$95,386,927.53	-0.50%	-2.43%	-2.01%
20	LEO UNUS SED LEO	LEO	$3,268,526,414.97	$3.5143	930,060,936 LEO *	$694,231.67	0.02%	-0.08%	-1.03%
	TrueUSD
	Cosmos
	Chainlink
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Cronos
	Arbitrum
	Quant
	NEAR Protocol
	VeChain
	Pax Dollar
	The Graph
	Algorand
	Rocket Pool
	Stacks
	MultiversX
	BitDAO
	ApeCoin
	Aave
	Fantom
	Render Token
	USDD
	The Sandbox
	Optimism
	EOS
	Tezos
	KuCoin Token
	Maker
	Theta Network
	Decentraland
	Immutable
	Axie Infinity
	Gemini Dollar
	Neo
	Conflux
	Curve DAO Token
	Terra Classic
	Gala
	PAX Gold
	Klaytn
	Injective
	Bitcoin SV
	Flow
	Synthetix
	Chiliz
	BitTorrent(New)
	Kava
	XDC Network
	Casper
	IOTA
	GMX
	Sui
	Huobi Token
	Zcash
	Frax Share
	GateToken
	Mina
	eCash
	Trust Wallet Token
	Pepe
	Dash
	Nexo
	WOO Network
	PancakeSwap
	Mask Network
	Loopring
	Gnosis
	THORChain
	Zilliqa
	Flare
	Convex Finance
	SingularityNET
	Oasis Network
	dYdX
	1inch Network
	Enjin Coin
	Basic Attention Token
	Chia
	Osmosis
	Blur
	MX TOKEN
	NEM
	Holo
	Ethereum Name Service
	Balancer
	Qtum
	Compound
	Ravencoin
	Decred
	FLOKI
	Theta Fuel
	Ankr
	Bitcoin Gold
	Ocean Protocol
	Celo
	Solar
	Kusama
	yearn.finance
	STEPN
	EthereumPoW
	Audius
	ABBC Coin
	ICON
	Astar
	JUST
	JasmyCoin
	ssv.network
	Moonbeam
	Helium
	Terra
	IoTeX
	Bone ShibaSwap
	Golem
	Arweave
	SafePal
	aelf
	Threshold
	Waves
	MAGIC
	Hive
	Aragon
	Fetch.ai
	0x Protocol
	Harmony
	Ontology
	Siacoin
	Illuvium
	IOST
	SushiSwap
	WAX
	Band Protocol
	Biconomy
	Open Campus
	TomoChain
	BORA
	Alchemy Pay
	Kadena
	DAO Maker
	Flux
	Axelar
	TerraClassicUSD
	Stargate Finance
	SKALE
	MobileCoin
	Core
	Livepeer
	Nervos Network
	UMA
	Celer Network
	Reserve Rights
	JOE
	DigiByte
	MiL.k
	Everscale
	Bitgert
	SPACE ID
	Cartesi
	NYM
	Syscoin
	Ribbon Finance
	Storj
	Lisk
	iExec RLC
	Galxe
	APENFT
	Kyber Network Crystal v2
	Dogelon Mars
	Wilder World
	Stella
	Nano
	Braintrust