历史快照 - 19 September 2021

← 上周下一周 →查看全部

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	¥5,751,506,462,105.22	¥305,594.02	18,820,743 BTC	¥174,378,688,189.41	0.37%	-2.11%	2.60%
2	ETH Ethereum	以太币	¥2,531,647,740,726.88	¥21,528.88	117,593,122 ETH	¥92,192,556,121.35	0.85%	-2.99%	-2.37%
3	ADA Cardano	ADA	¥472,630,172,081.17	¥14.76	32,025,787,327 ADA	¥14,385,855,822.07	0.38%	-3.70%	-11.60%
4	BNB Binance Coin	BNB	¥444,093,519,842.89	¥2,641.26	168,137,036 BNB *	¥8,039,522,901.17	0.28%	-0.57%	-1.97%
5	USDT Tether	USDT	¥441,788,049,557.49	¥6.4691	68,292,505,887 USDT *	¥358,456,855,056.02	-0.01%	0.10%	0.07%
6	XRP XRP	XRP	¥316,068,245,419.83	¥6.7793	46,622,239,005 XRP *	¥13,892,874,880.72	0.07%	-2.53%	-6.36%
7	SOL Solana	SOL	¥292,870,306,140.83	¥986.20	296,967,427 SOL *	¥21,665,199,075.52	0.29%	-9.85%	-12.62%
8	DOT Polkadot	DOT	¥215,851,454,101.09	¥218.57	987,579,315 DOT *	¥9,401,397,567.24	1.39%	-3.14%	-5.52%
9	DOGE Dogecoin	DOGE	¥198,018,818,675.66	¥1.5075	131,351,872,546 DOGE	¥5,772,790,275.48	0.37%	-3.42%	-6.97%
10	USDC USD Coin	USDC	¥190,387,292,676.57	¥6.4678	29,435,964,786 USDC *	¥13,157,088,301.89	-0.02%	0.08%	0.08%
11	AVAX Avalanche	AVAX	¥99,817,050,004.49	¥453.12	220,286,577 AVAX *	¥11,813,766,558.90	0.39%	1.54%	18.25%
12	UNI Uniswap	UNI	¥94,622,699,240.02	¥154.70	611,643,724 UNI *	¥1,709,293,286.11	0.75%	-2.51%	1.00%
13	LUNA Terra	LUNA	¥85,595,136,101.24	¥213.14	401,591,036 LUNA *	¥6,406,799,806.04	0.71%	-5.23%	-15.97%
14	BUSD Binance USD	BUSD	¥82,994,553,182.75	¥6.4671	12,833,444,459 BUSD *	¥25,357,131,556.28	-0.02%	0.09%	0.06%
15	LINK Chainlink	LINK	¥80,337,577,724.01	¥177.15	453,509,554 LINK *	¥5,686,386,063.81	0.84%	-3.50%	-6.75%
16	LTC Litecoin	LTC	¥75,855,929,559.12	¥1,136.37	66,752,615 LTC	¥14,648,060,523.69	1.10%	-3.07%	-4.09%
17	BCH Bitcoin Cash	BCH	¥74,265,675,064.86	¥3,939.75	18,850,356 BCH	¥37,542,567,437.53	0.24%	-3.32%	-5.88%
18	ALGO Algorand	ALGO	¥69,677,430,762.46	¥12.76	5,460,295,593 ALGO *	¥4,817,451,258.56	0.61%	-4.77%	-17.06%
19	WBTC Wrapped Bitcoin	WBTC	¥63,055,994,443.26	¥305,473.29	206,421 WBTC *	¥1,586,599,005.25	0.42%	-2.08%	2.45%
20	ATOM Cosmos	ATOM	¥63,836,307,296.76	¥288.02	221,636,470 ATOM *	¥16,810,200,944.09	6.19%	9.03%	27.27%
	Internet Computer
	Filecoin
	Polygon
	Stellar
	TRON
	FTX Token
	Ethereum Classic
	VeChain
	Dai
	THETA
	Tezos
	PancakeSwap
	NEAR Protocol
	EOS
	Monero
	Crypto.com Coin
	Aave
	Elrond
	eCash
	IOTA
	Quant
	Bitcoin BEP2
	Axie Infinity
	The Graph
	Hedera Hashgraph
	Fantom
	Neo
	Kusama
	SHIBA INU
	Klaytn
	Bitcoin SV
	Waves
	UNUS SED LEO
	Maker
	TerraUSD
	BitTorrent
	Huobi Token
	Compound
	Amp
	THORChain
	Dash
	Helium
	Chiliz
	Decred
	Celo
	Revain
	Stacks
	Zcash
	Arweave
	Harmony
	Holo
	NEM
	Theta Fuel
	SushiSwap
	Synthetix
	Decentraland
	TrueUSD
	XinFin
	OMG Network
	Curve DAO Token
	Enjin Coin
	Mina
	Celsius
	Audius
	yearn.finance
	Zilliqa
	Qtum
	ICON
	IOST
	Flow
	Bitcoin Gold
	OKB
	Basic Attention Token
	Ravencoin
	Horizen
	Mdex
	Telcoin
	Pax Dollar
	Perpetual Protocol
	KuCoin Token
	Bancor
	0x
	Nexo
	Ren
	Siacoin
	Ontology
	Raydium
	DigiByte
	renBTC
	Nano
	Ankr
	UMA
	SwissBorg
	The Sandbox
	Voyager Token
	Loopring
	IoTeX
	Celer Network
	Fetch.ai
	Kava.io
	Conflux
	Golem
	1inch
	Neutrino USD
	Unibright
	Serum
	Reserve Rights
	HUSD
	Lisk
	DigitalBits
	WAX
	Ergo
	Dent
	Swipe
	Ocean Protocol
	aelf
	SKALE Network
	Numeraire
	Nervos Network
	Polymath
	Alpha Finance Lab
	XYO
	Storj
	Fei Protocol
	Verge
	Gnosis
	GateToken
	WazirX
	Livepeer
	MediBloc
	Bitcoin Diamond
	BakeryToken
	WINkLink
	Ardor
	Velas
	Constellation
	Injective Protocol
	Origin Protocol
	VeThor Token
	Oasis Network
	Venus
	SingularityNET
	ASD
	Civic
	StormX
	Stratis
	Status
	COTI
	Band Protocol
	PAX Gold
	Prometeus
	Energy Web Token
	Orbs
	iExec RLC
	Ontology Gas
	Reef
	Hive
	MyNeighborAlice
	WOO Network
	Augur
	Ark
	Cartesi
	NKN
	Orchid
	Phala Network
	Casper
	Steem
	Aragon
	Metal
	Dero
	MaidSafeCoin
	Enzyme
	NuCypher
	FUNToken
	Syntropy
	Gemini Dollar
	Request
	MVL
	Badger DAO
	Bitcoin Standard Hashrate Token