New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exrates Exrates

$476,691,560 USD
59,635 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $105,892,475 $7961.51 22.21% Spot Percentage 最近
2 Bitcoin BTC/USDT $105,843,605 $7995.11 22.20% Spot Percentage 最近
3 Ethereum ETH/USD $54,948,946 $172.00 11.53% Spot Percentage 最近
4 Ethereum ETH/USDT $54,763,518 $172.72 11.49% Spot Percentage 最近
5 XRP XRP/USDT $24,251,729 $0.290799 5.09% Spot Percentage 最近
6 Ethereum ETH/BTC $24,060,868 $172.75 5.05% Spot Percentage 最近
7 XRP XRP/BTC $23,551,410 $0.290694 4.94% Spot Percentage 最近
8 XRP XRP/USD $22,531,272 $0.289511 4.73% Spot Percentage 最近
9 Litecoin LTC/USDT $8,964,308 $53.52 1.88% Spot Percentage 最近
10 Litecoin LTC/USD $7,196,042 $53.29 1.51% Spot Percentage 最近
11 Litecoin LTC/BTC $4,300,179 $53.53 0.90% Spot Percentage 最近
12 Monero XMR/BTC $3,532,232 $55.40 0.74% Spot Percentage 最近
13 BitTorrent BTT/USD $3,022,179 $0.000413 0.63% Spot Percentage 最近
14 Binance Coin BNB/USD $2,821,068 $18.03 0.59% Spot Percentage 最近
15 Binance Coin BNB/BTC $2,580,484 $18.10 0.54% Spot Percentage 最近
16 Binance Coin BNB/USDT $1,932,397 $18.11 0.41% Spot Percentage 最近
17 0x ZRX/BTC $1,799,397 $0.326271 0.38% Spot Percentage 最近
18 Stellar XLM/USD $1,788,708 $0.063062 0.38% Spot Percentage 最近
19 Ethereum Classic ETC/USDT $1,702,486 $4.45 0.36% Spot Percentage 最近
20 Stellar XLM/BTC $1,662,224 $0.063319 0.35% Spot Percentage 最近
21 USD Coin USDC/USD $1,608,509 $1.00 0.34% Spot Percentage 最近
22 Basic Attention Token BAT/BTC $1,406,554 $0.212024 0.30% Spot Percentage 最近
23 TrueUSD TUSD/USD $1,387,618 $1.00 0.29% Spot Percentage 最近
24 Monero XMR/USD $1,335,623 $55.09 0.28% Spot Percentage 最近
25 Stellar XLM/USDT $1,161,129 $0.063358 0.24% Spot Percentage 最近
26 Monero XMR/USDT $1,060,818 $55.39 0.22% Spot Percentage 最近
27 0x ZRX/USD $994,515 $0.325294 0.21% Spot Percentage 最近
28 Ren REN/BTC $835,327 $0.054205 0.18% Spot Percentage 最近
29 Basic Attention Token BAT/USD $831,196 $0.211290 0.17% Spot Percentage 最近
30 NEO NEO/USDT $780,469 $7.18 0.16% Spot Percentage 最近
31 NEO NEO/BTC $621,572 $7.19 0.13% Spot Percentage 最近
32 Qtum QTUM/USD $518,704 $1.68 0.11% Spot Percentage 最近
33 Dash DASH/BTC $482,866 $68.12 0.10% Spot Percentage 最近
34 Zcash ZEC/USDT $442,748 $36.15 0.09% Spot Percentage 最近
35 Waves WAVES/BTC $441,699 $0.789895 0.09% Spot Percentage 最近
36 Holo HOT/ETH $441,600 $0.000993 0.09% Spot Percentage 最近
37 Dash DASH/USDT $359,155 $68.10 0.08% Spot Percentage 最近
38 Bitcoin Gold BTG/BTC $349,106 $7.41 0.07% Spot Percentage 最近
39 Dash DASH/USD $346,664 $67.80 0.07% Spot Percentage 最近
40 XRP XRP/TUSD $296,588 $0.290415 0.06% Spot Percentage 最近
41 NEM XEM/BTC $273,344 $0.040774 0.06% Spot Percentage 最近
42 Aeron ARN/BTC $264,260 $0.180684 0.06% Spot Percentage 最近
43 0x ZRX/ETH $253,539 $0.326662 0.05% Spot Percentage 最近
44 Aidos Kuneen ADK/BTC $247,216 $2.83 0.05% Spot Percentage 最近
45 MCO MCO/BTC $186,148 $3.39 0.04% Spot Percentage 最近
46 Qtum QTUM/BTC $183,432 $1.69 0.04% Spot Percentage 最近
47 PLATINCOIN PLC/BTC $165,116 $6.77 0.03% Spot Percentage 最近
48 Waves WAVES/USDT $157,593 $0.791106 0.03% Spot Percentage 最近
49 Waves WAVES/USD $155,133 $0.788326 0.03% Spot Percentage 最近
50 PLATINCOIN PLC/USD $150,314 $7.03 0.03% Spot Percentage 最近
51 PLATINCOIN PLC/ETH $146,479 $6.77 0.03% Spot Percentage 最近
52 Ark ARK/BTC $130,574 $0.186281 0.03% Spot Percentage 最近
53 Raiden Network Token RDN/BTC $115,189 $0.157579 0.02% Spot Percentage 最近
54 Basic Attention Token BAT/ETH $113,455 $0.212185 0.02% Spot Percentage 最近
55 QuarkChain QKC/BTC $112,576 $0.005117 0.02% Spot Percentage 最近
56 MEXC Token MEXC/BTC $111,946 $0.608331 0.02% Spot Percentage 最近
57 Decentraland MANA/BTC $99,108 $0.029741 0.02% Spot Percentage 最近
58 Aidos Kuneen ADK/USD $92,597 $2.77 0.02% Spot Percentage 最近
59 Aeron ARN/ETH $84,323 $0.180385 0.02% Spot Percentage 最近
60 Groestlcoin GRS/BTC $81,695 $0.201071 0.02% Spot Percentage 最近
61 Pundi X NPXS/ETH $80,059 $0.000176 0.02% Spot Percentage 最近
62 Aidos Kuneen ADK/ETH $64,409 $2.78 0.01% Spot Percentage 最近
63 Qtum QTUM/ETH $59,076 $1.69 0.01% Spot Percentage 最近
64 MEXC Token MEXC/USDT $53,819 $0.604315 0.01% Spot Percentage 最近
65 Metal MTL/BTC $50,952 $0.293172 0.01% Spot Percentage 最近
66 Litecoin LTC/TUSD $47,093 $53.60 0.01% Spot Percentage 最近
67 Bitcoin Diamond BCD/BTC $45,486 $0.455708 0.01% Spot Percentage 最近
68 MCO MCO/ETH $43,569 $3.39 0.01% Spot Percentage 最近
69 Metal MTL/ETH $34,204 $0.293493 0.01% Spot Percentage 最近
70 LINA LINA/BTC $21,744 $0.063959 0.00% Spot Percentage 19小时前
71 Footballcoin XFC/BTC $16,724 $0.004717 0.00% Spot Percentage 最近
72 The Currency Analytics TCAT/BTC $16,696 $0.000720 0.00% Spot Percentage 最近
73 The Currency Analytics TCAT/ETH $16,554 $0.000770 0.00% Spot Percentage 最近
74 Ark ARK/ETH $14,753 $0.187170 0.00% Spot Percentage 最近
75 Decentraland MANA/ETH $13,124 $0.029610 0.00% Spot Percentage 最近
76 Footballcoin XFC/USD $11,377 $0.004710 0.00% Spot Percentage 最近
77 Footballcoin XFC/ETH $10,144 $0.004898 0.00% Spot Percentage 最近
78 Groestlcoin GRS/ETH $9,593 $0.204523 0.00% Spot Percentage 最近
79 Octoin Coin OCC/BTC $8,685 $0.009098 0.00% Spot Percentage 最近
80 S4FE S4F/BTC $7,123 $0.023745 0.00% Spot Percentage 最近
81 Zilliqa ZIL/USD $7,039 $0.006060 0.00% Spot Percentage 最近
82 Raiden Network Token RDN/ETH $6,430 $0.157565 0.00% Spot Percentage 最近
83 Zilliqa ZIL/BTC $6,224 $0.005836 0.00% Spot Percentage 最近
84 Zilliqa ZIL/ETH $6,141 $0.005195 0.00% Spot Percentage 最近
85 IQeon IQN/ETH $5,764 $0.458231 0.00% Spot Percentage 最近
86 Dogecoin DOGE/USD $5,688 $0.002736 0.00% Spot Percentage 最近
87 IQeon IQN/BTC $5,651 $0.456508 0.00% Spot Percentage 最近
88 IQeon IQN/USD $5,117 $0.507040 0.00% Spot Percentage 最近
89 Octoin Coin OCC/ETH $4,530 $0.009169 0.00% Spot Percentage 最近
90 e-Chat ECHT/BTC $4,296 $0.000400 0.00% Spot Percentage 最近
91 QuarkChain QKC/ETH $4,213 $0.005178 0.00% Spot Percentage 最近
92 ATBCoin ATB/BTC $4,019 $0.001183 0.00% Spot Percentage 最近
93 Octoin Coin OCC/USD $3,222 $0.009128 0.00% Spot Percentage 最近
94 ATBCoin ATB/USD $3,188 $0.001282 0.00% Spot Percentage 最近
95 NEO NEO/TUSD $3,142 $7.16 0.00% Spot Percentage 最近
96 Dogecoin DOGE/BTC $3,092 $0.002758 0.00% Spot Percentage 最近
97 e-Chat ECHT/USD $2,785 $0.000404 0.00% Spot Percentage 最近
98 INO COIN INO/ETH $2,698 $1.69 0.00% Spot Percentage 最近
99 e-Chat ECHT/ETH $2,530 $0.000400 0.00% Spot Percentage 最近
100 Aitheon ACU/ETH $1,909 $0.003459 0.00% Spot Percentage 最近
101 INO COIN INO/BTC $1,685 $1.68 0.00% Spot Percentage 最近
102 INO COIN INO/USD $1,464 $2.02 0.00% Spot Percentage 最近
103 Dogecoin DOGE/USDT $1,306 $0.002737 0.00% Spot Percentage 最近
104 EDC Blockchain EDC/USDT $1,233 $0.007477 0.00% Spot Percentage 最近
105 IOTA MIOTA/BTC $1,193 $0.273185 0.00% Spot Percentage 最近
106 Lisk LSK/BTC $1,190 $0.755836 0.00% Spot Percentage 最近
107 LHT LHT/BTC $1,143 $0.004317 0.00% Spot Percentage 最近
108 IOTA MIOTA/USD $958 $0.291160 0.00% Spot Percentage 最近
109 ATBCoin ATB/USDT $952 $0.001302 0.00% Spot Percentage 最近
110 LHT LHT/ETH $939 $0.004185 0.00% Spot Percentage 最近
111 LINA LINA/ETH $811 $0.065715 0.00% Spot Percentage 最近
112 LHT LHT/USD $300 $0.003999 0.00% Spot Percentage 最近
113 Cryptocean CRON/ETH $139 $0.586278 0.00% Spot Percentage 最近
114 Exosis EXO/BTC $120 $0.167893 0.00% Spot Percentage 最近
115 Cryptocean CRON/BTC $66 $0.559642 0.00% Spot Percentage 2小时前
116 Cryptocean CRON/USD $21 $0.550000 0.00% Spot Percentage 最近
117 Asgard ASG/USD $20 $0.002000 0.00% Spot Percentage 90小时前
118 Holo HOT/BTC $3 $0.000879 0.00% Spot Percentage 最近
119 Exosis EXO/USD $1 $0.220000 0.00% Spot Percentage 最近
120 Exosis EXO/ETH $0 $0.415064 0.00% Spot Percentage 最近
121 Etheera ETA/BTC $0 $0.000080 0.00% Spot Percentage 17小时前
122 Etheera ETA/ETH $0 $0.000021 0.00% Spot Percentage 7小时前
123 Etheera ETA/USD $0 $0.000044 0.00% Spot Percentage 17小时前

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 BCH/BTC 11279.24049 0.02685681 最近
2 BCH/USD 40976.6425 213.7623 最近
3 CZO/BTC 33290.35009 6.95e-06 最近
4 CZO/USD 10562.61766 0.06173047 最近
5 DARC/BTC 3237197.0 2e-07 最近
6 EDC/BTC 465326.66616 9.4e-07 最近
7 EDC/IDR 357182.5351 106.843886778 最近
8 EDC/USD 1185731.20788 0.007519012 最近
9 EST/BTC 317713.761846 6.71e-06 最近
10 EST/ETH 199249.01615 0.00031064 最近
11 EST/USD 98671.57689 0.053127 最近
12 ETC/BTC 159219.85 0.00055619 最近
13 ETC/USD 368837.01165 4.4285 最近
14 GAPI/BTC 1000.0 1.4e-07 最近
15 GAPI/USD 1015.0 0.005 最近
16 GAS/BTC 110153.614382 0.00015089 最近
17 GNT/BTC 1907459.35122 5.67e-06 最近
18 IOTA/USDT 2682.34411 0.265925915 最近
19 MODL/BTC 116016.83 1e-07 最近
20 NEO/USD 108275.09763 7.1469 最近
21 NYC/ETH 199.592010932 1e-07 最近
22 OMG/BTC 146421.978935 9.811e-05 最近
23 OMG/USD 142675.75181 0.77908 最近
24 REB/ETH 2061.12948 1e-07 最近
25 REB/USD 2462.8071653 8.3e-06 最近
26 REP/BTC 11482.9542065 0.00101499 最近
27 SAT/ETH 11244.4333333 5e-06 最近
28 SLT/BTC 0.47998 2.01e-06 最近
29 TRX/BTC 142422688.55 1.92e-06 最近
30 TRX/ETH 29033848.6897 8.869e-05 最近
31 TRX/USD 635097701.446 0.015266 最近
32 USD/USDT 176.054525555 9.4e-07 最近
33 VINCI/BTC 189114.616708 0.00012959 最近
34 XLM/TUSD 145884.835 0.062829 最近
35 ZEC/BTC 20355.4047 0.00451922 最近
36 ZEC/USD 4852.79429 35.9957 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request