加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exrates Exrates

$76,942,703 USD
6,796 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Ethereum ETH/BTC $16,086,648 $311.76 20.91% Spot Percentage 最近
2 Bitcoin BTC/USD $15,313,561 $11378.14 19.90% Spot Percentage 最近
3 Dash DASH/BTC $9,525,911 $177.12 12.38% Spot Percentage 最近
4 Litecoin LTC/BTC $6,661,354 $132.86 8.66% Spot Percentage 最近
5 Monero XMR/BTC $6,010,507 $115.20 7.81% Spot Percentage 最近
6 NEO NEO/BTC $5,256,340 $18.16 6.83% Spot Percentage 最近
7 XRP XRP/BTC $4,559,941 $0.462867 5.93% Spot Percentage 最近
8 Stellar XLM/BTC $2,584,085 $0.124735 3.36% Spot Percentage 最近
9 Litecoin LTC/USD $1,746,938 $133.81 2.27% Spot Percentage 最近
10 Ethereum ETH/USD $1,315,727 $312.76 1.71% Spot Percentage 最近
11 Stellar XLM/USD $878,704 $0.125833 1.14% Spot Percentage 最近
12 XRP XRP/USD $631,030 $0.466456 0.82% Spot Percentage 最近
13 NEM XEM/BTC $422,689 $0.090357 0.55% Spot Percentage 最近
14 ATBCoin ATB/BTC $366,730 $0.013751 0.48% Spot Percentage 最近
15 PLATINCOIN PLC/USD $358,683 $16.44 0.47% Spot Percentage 最近
16 PLATINCOIN PLC/BTC $313,475 $19.00 0.41% Spot Percentage 最近
17 Dash DASH/USD $307,928 $178.16 0.40% Spot Percentage 最近
18 Monero XMR/USD $302,765 $116.08 0.39% Spot Percentage 最近
19 e-Chat ECHT/BTC $299,504 $0.002624 0.39% Spot Percentage 最近
20 Bitcoin Diamond BCD/BTC $292,057 $1.31 0.38% Spot Percentage 最近
21 Octoin Coin OCC/BTC $286,980 $0.097493 0.37% Spot Percentage 最近
22 Octoin Coin OCC/USD $239,046 $0.099432 0.31% Spot Percentage 最近
23 e-Chat ECHT/ETH $223,717 $0.002490 0.29% Spot Percentage 最近
24 IOTA MIOTA/BTC $221,605 $0.467548 0.29% Spot Percentage 最近
25 e-Chat ECHT/USD $213,144 $0.002484 0.28% Spot Percentage 最近
26 PLATINCOIN PLC/ETH $207,173 $18.98 0.27% Spot Percentage 最近
27 ATBCoin ATB/USD $206,152 $0.014294 0.27% Spot Percentage 最近
28 Octoin Coin OCC/ETH $196,609 $0.099659 0.26% Spot Percentage 最近
29 Aidos Kuneen ADK/BTC $194,919 $4.14 0.25% Spot Percentage 最近
30 NEM XEM/USD $169,122 $0.090532 0.22% Spot Percentage 最近
31 LINA LINA/ETH $165,895 $0.116375 0.22% Spot Percentage 最近
32 IOTA MIOTA/USD $133,574 $0.457195 0.17% Spot Percentage 最近
33 Dogecoin DOGE/USD $121,264 $0.003332 0.16% Spot Percentage 最近
34 Binance Coin BNB/BTC $114,208 $36.69 0.15% Spot Percentage 最近
35 Binance Coin BNB/USD $110,442 $36.83 0.14% Spot Percentage 最近
36 Aidos Kuneen ADK/USD $92,481 $4.17 0.12% Spot Percentage 最近
37 Bitcoin Diamond BCD/USD $82,312 $1.31 0.11% Spot Percentage 最近
38 Qtum QTUM/USD $72,220 $4.18 0.09% Spot Percentage 最近
39 Aidos Kuneen ADK/ETH $59,568 $4.13 0.08% Spot Percentage 最近
40 Waves WAVES/BTC $50,613 $2.37 0.07% Spot Percentage 最近
41 Waves WAVES/USD $46,008 $2.38 0.06% Spot Percentage 最近
42 Qtum QTUM/BTC $37,924 $4.34 0.05% Spot Percentage 最近
43 Dash DASH/USDT $33,361 $177.74 0.04% Spot Percentage 最近
44 Bitcoin BTC/USDT $28,683 $11340.26 0.04% Spot Percentage 最近
45 NEO NEO/USDT $23,253 $18.20 0.03% Spot Percentage 最近
46 The Currency Analytics TCAT/ETH $23,027 $0.001687 0.03% Spot Percentage 最近
47 The Currency Analytics TCAT/BTC $21,761 $0.001662 0.03% Spot Percentage 最近
48 Stellar XLM/USDT $20,535 $0.125595 0.03% Spot Percentage 最近
49 INO COIN INO/BTC $18,345 $1.34 0.02% Spot Percentage 最近
50 Monero XMR/USDT $17,355 $115.76 0.02% Spot Percentage 最近
51 Bitcoin Gold BTG/BTC $17,250 $30.31 0.02% Spot Percentage 最近
52 Bitcoin Gold BTG/USD $16,622 $30.35 0.02% Spot Percentage 最近
53 Welltrado WTL/USD $16,144 $0.037500 0.02% Spot Percentage 最近
54 INO COIN INO/ETH $15,467 $1.33 0.02% Spot Percentage 最近
55 INO COIN INO/USD $14,623 $1.29 0.02% Spot Percentage 最近
56 XRP XRP/USDT $13,076 $0.465246 0.02% Spot Percentage 最近
57 Litecoin LTC/USDT $12,737 $133.48 0.02% Spot Percentage 最近
58 Qtum QTUM/ETH $10,344 $4.36 0.01% Spot Percentage 最近
59 NEM XEM/USDT $9,393 $0.090643 0.01% Spot Percentage 最近
60 Binance Coin BNB/USDT $9,129 $36.70 0.01% Spot Percentage 最近
61 Waves WAVES/USDT $8,903 $2.37 0.01% Spot Percentage 最近
62 ATBCoin ATB/USDT $8,902 $0.014234 0.01% Spot Percentage 最近
63 Dogecoin DOGE/USDT $8,412 $0.003315 0.01% Spot Percentage 最近
64 Welltrado WTL/BTC $7,995 $0.010630 0.01% Spot Percentage 最近
65 IOTA MIOTA/USDT $7,393 $0.458158 0.01% Spot Percentage 最近
66 Lisk LSK/BTC $7,390 $2.95 0.01% Spot Percentage 最近
67 BitTorrent BTT/USD $7,203 $0.001300 0.01% Spot Percentage 最近
68 Dogecoin DOGE/BTC $6,301 $0.003381 0.01% Spot Percentage 最近
69 EDC Blockchain EDC/USDT $5,386 $0.003812 0.01% Spot Percentage 最近
70 Ethereum ETH/USDT $5,251 $311.86 0.01% Spot Percentage 最近
71 Aunite AUNIT/USD $4,473 $0.041800 0.01% Spot Percentage 最近
72 Zilliqa ZIL/BTC $4,054 $0.020130 0.01% Spot Percentage 最近
73 Basic Attention Token BAT/ETH $3,931 $0.317967 0.01% Spot Percentage 最近
74 NEO NEO/TUSD $3,724 $18.27 0.00% Spot Percentage 最近
75 BitTorrent BTT/TRX $3,510 $0.001298 0.00% Spot Percentage 最近
76 Ethereum Classic ETC/USDT $3,505 $9.16 0.00% Spot Percentage 最近
77 Welltrado WTL/ETH $3,214 $0.009770 0.00% Spot Percentage 最近
78 Raiden Network Token RDN/BTC $3,210 $0.397615 0.00% Spot Percentage 最近
79 BitTorrent BTT/ETH $2,938 $0.001294 0.00% Spot Percentage 最近
80 Litecoin LTC/TUSD $2,738 $134.18 0.00% Spot Percentage 最近
81 Zilliqa ZIL/ETH $2,584 $0.020260 0.00% Spot Percentage 最近
82 0x ZRX/BTC $2,506 $0.336209 0.00% Spot Percentage 最近
83 Zcash ZEC/USDT $2,373 $106.30 0.00% Spot Percentage 最近
84 Zilliqa ZIL/USD $1,944 $0.020254 0.00% Spot Percentage 最近
85 GNY GNY/BTC $1,911 $0.175285 0.00% Spot Percentage 最近
86 XRP XRP/TUSD $1,884 $0.463570 0.00% Spot Percentage 最近
87 Basic Attention Token BAT/BTC $1,838 $0.315740 0.00% Spot Percentage 最近
88 Stellar XLM/TUSD $1,666 $0.124899 0.00% Spot Percentage 最近
89 Raiden Network Token RDN/ETH $1,601 $0.394289 0.00% Spot Percentage 最近
90 0x ZRX/ETH $1,249 $0.338227 0.00% Spot Percentage 最近
91 IQeon IQN/ETH $1,242 $0.462490 0.00% Spot Percentage 最近
92 Basic Attention Token BAT/USD $1,184 $0.318800 0.00% Spot Percentage 最近
93 Bitcoiin B2G/BTC $1,173 $0.146900 0.00% Spot Percentage 最近
94 Exosis EXO/BTC $1,171 $0.720140 0.00% Spot Percentage 最近
95 IQeon IQN/BTC $1,067 $0.486004 0.00% Spot Percentage 最近
96 Lisk LSK/USD $983 $2.04 0.00% Spot Percentage 最近
97 0x ZRX/USD $932 $0.339847 0.00% Spot Percentage 最近
98 EOS EOS/USD $846 $8.54 0.00% Spot Percentage 最近
99 S4FE S4F/BTC $770 $0.051342 0.00% Spot Percentage 最近
100 Footballcoin XFC/ETH $724 $0.010782 0.00% Spot Percentage 最近
101 BitcoinZ BTCZ/BTC $446 $0.000339 0.00% Spot Percentage 最近
102 Footballcoin XFC/USD $371 $0.010900 0.00% Spot Percentage 最近
103 Lisk LSK/USDT $163 $2.03 0.00% Spot Percentage 最近
104 Bitcore BTX/BTC $150 $1.13 0.00% Spot Percentage 最近
105 LINA LINA/BTC $85 $0.123265 0.00% Spot Percentage 9小时前
106 Bitcoin Atom BCA/BTC $69 $0.254899 0.00% Spot Percentage 最近
107 Education Ecosystem LEDU/ETH $61 $0.010418 0.00% Spot Percentage 5小时前
108 Bitcoiin B2G/ETH $32 $0.112074 0.00% Spot Percentage 最近
109 Bitcoiin B2G/USD $25 $0.150000 0.00% Spot Percentage 最近
110 Lunes LUNES/BTC $18 $0.008029 0.00% Spot Percentage 最近
111 Peerplays PPY/BTC $17 $0.991106 0.00% Spot Percentage 34小时前
112 Exosis EXO/USD $14 $0.620000 0.00% Spot Percentage 最近
113 Gas GAS/USDT $7 $3.50 0.00% Spot Percentage 3小时前
114 Exosis EXO/ETH $0 $1.23 0.00% Spot Percentage 最近
115 Etheera ETA/BTC $0 $0.000113 0.00% Spot Percentage 23小时前
116 BitWhite BTW/USD $0 $0.003350 0.00% Spot Percentage 19小时前
117 Etheera ETA/ETH $0 $0.000031 0.00% Spot Percentage 23小时前
118 Etheera ETA/USD $0 $0.000006 0.00% Spot Percentage 23小时前

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ACT/BTC 887.618211222 2.22e-06 最近
2 AMN/USD 230.0 1.099e-05 最近
3 ARK/BTC 18165.3432762 4.493e-05 最近
4 ARK/ETH 7229.92135 0.00162757 最近
5 ARN/BTC 17115.34922 4.174e-05 最近
6 ARN/ETH 16362.98568 0.00151654 最近
7 BCA/USD 216.424079692 0.13 最近
8 BCH/BTC 5.515139649 0.0416622 最近
9 BCH/USD 6.0368 473.3643 最近
10 BTCZ/USD 128797.592515 0.0003 最近
11 BTT/BTC 2204713.59873 1.3e-07 最近
12 BTW/BTC 4911.89087949 3.9e-07 最近
13 CREA/BTC 15671.988885 6.5e-06 最近
14 CRON/BTC 766.107622146 5.63e-05 最近
15 CRON/ETH 1674.0 0.00201 最近
16 CRON/USD 84590.0 0.628 最近
17 DARC/BTC 10415413.0039 8.7e-07 最近
18 DIGIT/BTC 922.0 1e-07 最近
19 EDC/BTC 28287772.5178 3.37e-07 最近
20 EDC/IDR 5894412.24012 53.14079 最近
21 EDC/USD 29733122.5633 0.003800476 最近
22 EMBR/BTC 2.0 0.00016997 最近
23 EMBR/USD 0.94746075 1.3 最近
24 EOS/BTC 71.05738 0.001353326 最近
25 ETC/BTC 889.694023227 0.00080537 最近
26 ETC/USD 1510.91722775 9.1683 最近
27 GAPI/BTC 73492.24784 2.376e-05 最近
28 GAPI/ETH 66405.82043 0.00086554 最近
29 GAPI/USD 48886.9306 0.2563587 最近
30 GAS/BTC 4832.600362 0.00031382 最近
31 GIGC/BTC 1000.0 1.62e-06 最近
32 GNT/BTC 25764.38343 8.47e-06 最近
33 GOL/BTC 1.104524625 1.41e-07 最近
34 GOS/USD 1582599.5637 8.97e-06 最近
35 GRS/BTC 19281.65434 3.678e-05 最近
36 GRS/ETH 6851.72635 0.00135172 最近
37 HNI/ETH 1041623.17326 1.8e-06 最近
38 HOT/BTC 3976477.6251 1.7e-07 最近
39 HOT/ETH 3125536.52436 5.89e-06 最近
40 IQN/USD 130.485944895 0.42 最近
41 KAZE/BTC 15.0 6.5e-07 最近
42 LHT/BTC 16324.47 4.96e-06 最近
43 LHT/ETH 25321.45 9.995e-05 最近
44 LHT/USD 20279.27 0.00022131 最近
45 MANA/BTC 154785.65221 4.69e-06 最近
46 MANA/ETH 84982.213892 0.00016945 最近
47 MCO/BTC 13295.8389298 0.00063565 最近
48 MCO/ETH 6804.7151 0.02311657 最近
49 MNC/BTC 1108585.0 3.3e-07 最近
50 MNC/ETH 1689507.0 1.2e-05 最近
51 MNC/USD 1644143.0 0.0038 最近
52 MODL/BTC 547373.0 1e-07 最近
53 MTL/BTC 7193.8191 5.534e-05 最近
54 MTL/ETH 7011.0732 0.00201553 最近
55 NEO/USD 624.72168085 18.2426 最近
56 NIO/BTC 894.043190128 1.2e-07 最近
57 NPXS/BTC 24714479.9424 9e-08 最近
58 NPXS/ETH 10522002.2825 2.9e-06 最近
59 NPXS/USD 16451.0273356 0.00072 最近
60 OMG/BTC 6434.54956662 0.00020384 最近
61 OMG/USD 6163.52129483 2.33196 最近
62 OWC/BTC 13.769252471 1.7e-05 最近
63 OWC/ETH 89.56 0.00039999 最近
64 PHI/USD 60.0 0.162 最近
65 QKC/BTC 325910.09539 1.63e-06 最近
66 QKC/ETH 388808.6042 5.876e-05 最近
67 REN/BTC 63115.96931 5.48e-06 最近
68 REP/BTC 463.70061 0.00157129 最近
69 REP/USD 706.47649 17.59725 最近
70 RTH/BTC 1257.7702 7e-05 最近
71 RWDS/BTC 11.0 0.000267 最近
72 RWDS/ETH 11.0 0.0117 最近
73 STOR/BTC 156.25500499 2.002e-05 最近
74 STOR/ETH 134.26 0.00052002 最近
75 STOR/USD 116.055 1.271 最近
76 TOA/ETH 38825.2812121 1.2e-07 最近
77 TRX/BTC 498383.201681 3.42e-06 最近
78 TRX/BTT 97791.0 29.945350985 最近
79 TRX/ETH 576328.58091 0.0001247 最近
80 TRX/USD 523337.189648 0.03891 最近
81 TTP/ETH 59.63014 0.00112 最近
82 TUSD/USD 6743.461303 1.004124 最近
83 USDC/USD 4711.18249791 1.003916 最近
84 VOLLAR/ETH 1.12 0.01269942 最近
85 VRBS/ETH 0.86172 21.210096133 最近
86 VRBS/USD 0.799 6573.845676 最近
87 VRBS/USDT 0.83856 6570.00826 最近
88 WOLF/BTC 983075.649197 1.4e-07 最近
89 WOLF/ETH 794846.025947 5.106e-06 最近
90 WOLF/USD 595131.77722 0.001589 最近
91 XAU/ETH 610.0 6.6e-05 最近
92 XAU/USD 260.0 0.017 最近
93 XFC/BTC 82438.0867386 9.7e-07 最近
94 ZEC/BTC 1219.21891928 0.00936231 最近
95 ZEC/USD 88.75115998 106.5393 最近
96 ZUBE/ETH 7699.0 1e-07 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request