加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exrates Exrates

$420,280,800 USD
40,581 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $118,695,934 $10345.27 28.24% Spot Percentage 最近
2 Bitcoin BTC/USDT $82,292,418 $10357.67 19.58% Spot Percentage 最近
3 Ethereum ETH/USD $44,205,924 $189.98 10.52% Spot Percentage 最近
4 Ethereum ETH/USDT $38,071,602 $189.64 9.06% Spot Percentage 最近
5 Ethereum ETH/BTC $24,530,636 $189.76 5.84% Spot Percentage 最近
6 XRP XRP/USD $18,181,758 $0.270185 4.33% Spot Percentage 最近
7 Litecoin LTC/USD $15,792,731 $73.77 3.76% Spot Percentage 最近
8 XRP XRP/BTC $13,670,411 $0.269955 3.25% Spot Percentage 最近
9 Ethereum Classic ETC/USDT $10,030,710 $7.37 2.39% Spot Percentage 最近
10 Litecoin LTC/BTC $9,181,560 $73.69 2.18% Spot Percentage 最近
11 XRP XRP/USDT $5,625,062 $0.270305 1.34% Spot Percentage 最近
12 Monero XMR/BTC $3,848,980 $81.66 0.92% Spot Percentage 最近
13 BitTorrent BTT/USD $2,694,196 $0.000618 0.64% Spot Percentage 最近
14 Binance Coin BNB/USD $2,576,606 $27.02 0.61% Spot Percentage 最近
15 Binance Coin BNB/BTC $2,505,956 $27.02 0.60% Spot Percentage 最近
16 NEO NEO/BTC $2,404,865 $9.83 0.57% Spot Percentage 最近
17 Litecoin LTC/USDT $2,324,739 $73.76 0.55% Spot Percentage 最近
18 Basic Attention Token BAT/BTC $2,016,480 $0.188424 0.48% Spot Percentage 最近
19 Waves WAVES/BTC $1,938,326 $1.29 0.46% Spot Percentage 最近
20 Binance Coin BNB/USDT $1,899,362 $27.01 0.45% Spot Percentage 最近
21 LINA LINA/BTC $1,777,000 $0.113820 0.42% Spot Percentage 最近
22 Stellar XLM/BTC $1,706,225 $0.069843 0.41% Spot Percentage 最近
23 NEO NEO/USDT $1,286,201 $9.86 0.31% Spot Percentage 最近
24 Dash DASH/BTC $1,106,419 $91.77 0.26% Spot Percentage 最近
25 Stellar XLM/USD $967,631 $0.070126 0.23% Spot Percentage 最近
26 Qtum QTUM/USD $947,329 $2.54 0.23% Spot Percentage 最近
27 Qtum QTUM/BTC $813,913 $2.52 0.19% Spot Percentage 最近
28 0x ZRX/BTC $695,979 $0.178594 0.17% Spot Percentage 最近
29 Basic Attention Token BAT/USD $667,429 $0.189240 0.16% Spot Percentage 最近
30 Bitcoin Gold BTG/BTC $533,552 $13.21 0.13% Spot Percentage 最近
31 Waves WAVES/USD $530,480 $1.29 0.13% Spot Percentage 最近
32 Monero XMR/USD $439,466 $81.82 0.10% Spot Percentage 最近
33 NEM XEM/BTC $417,184 $0.055565 0.10% Spot Percentage 最近
34 Monero XMR/USDT $410,454 $81.80 0.10% Spot Percentage 最近
35 Stellar XLM/USDT $405,185 $0.070123 0.10% Spot Percentage 最近
36 Raiden Network Token RDN/BTC $383,815 $0.193390 0.09% Spot Percentage 最近
37 Zcash ZEC/USDT $354,101 $51.58 0.08% Spot Percentage 最近
38 Waves WAVES/USDT $330,134 $1.29 0.08% Spot Percentage 最近
39 Basic Attention Token BAT/ETH $329,126 $0.189002 0.08% Spot Percentage 最近
40 0x ZRX/USD $324,712 $0.178521 0.08% Spot Percentage 最近
41 Ark ARK/BTC $303,839 $0.228778 0.07% Spot Percentage 最近
42 Groestlcoin GRS/BTC $294,775 $0.237569 0.07% Spot Percentage 最近
43 Aidos Kuneen ADK/BTC $261,813 $2.98 0.06% Spot Percentage 最近
44 Aeron ARN/BTC $201,005 $0.216465 0.05% Spot Percentage 最近
45 Dash DASH/USD $198,670 $91.90 0.05% Spot Percentage 最近
46 Dash DASH/USDT $184,633 $91.87 0.04% Spot Percentage 最近
47 Bitcoin Diamond BCD/BTC $162,188 $0.693163 0.04% Spot Percentage 最近
48 PLATINCOIN PLC/ETH $159,392 $31.79 0.04% Spot Percentage 最近
49 0x ZRX/ETH $156,244 $0.178757 0.04% Spot Percentage 最近
50 PLATINCOIN PLC/BTC $154,699 $30.12 0.04% Spot Percentage 最近
51 PLATINCOIN PLC/USD $154,595 $32.10 0.04% Spot Percentage 最近
52 Pundi X NPXS/ETH $149,100 $0.000430 0.04% Spot Percentage 最近
53 Zilliqa ZIL/ETH $114,603 $0.008416 0.03% Spot Percentage 最近
54 Litecoin LTC/TUSD $111,589 $73.61 0.03% Spot Percentage 最近
55 XRP XRP/TUSD $105,375 $0.270076 0.03% Spot Percentage 最近
56 Aidos Kuneen ADK/USD $97,774 $2.95 0.02% Spot Percentage 最近
57 Aeron ARN/ETH $75,340 $0.219429 0.02% Spot Percentage 最近
58 Zilliqa ZIL/BTC $70,191 $0.007967 0.02% Spot Percentage 最近
59 Aidos Kuneen ADK/ETH $62,818 $2.96 0.01% Spot Percentage 最近
60 Zilliqa ZIL/USD $59,549 $0.008375 0.01% Spot Percentage 最近
61 Qtum QTUM/ETH $55,481 $2.54 0.01% Spot Percentage 最近
62 NEO NEO/TUSD $31,669 $9.79 0.01% Spot Percentage 最近
63 Groestlcoin GRS/ETH $25,234 $0.237377 0.01% Spot Percentage 最近
64 ATBCoin ATB/BTC $22,668 $0.002370 0.01% Spot Percentage 最近
65 The Currency Analytics TCAT/BTC $22,460 $0.001759 0.01% Spot Percentage 最近
66 The Currency Analytics TCAT/ETH $19,868 $0.001714 0.00% Spot Percentage 最近
67 Ark ARK/ETH $13,072 $0.231352 0.00% Spot Percentage 最近
68 Raiden Network Token RDN/ETH $12,905 $0.195966 0.00% Spot Percentage 最近
69 Asgard ASG/USD $9,935 $0.002400 0.00% Spot Percentage 最近
70 e-Chat ECHT/BTC $9,514 $0.000724 0.00% Spot Percentage 最近
71 Dogecoin DOGE/USD $5,502 $0.002691 0.00% Spot Percentage 最近
72 Octoin Coin OCC/BTC $4,111 $0.021667 0.00% Spot Percentage 最近
73 Octoin Coin OCC/USD $3,501 $0.035172 0.00% Spot Percentage 最近
74 INO COIN INO/BTC $3,104 $2.07 0.00% Spot Percentage 最近
75 Dogecoin DOGE/BTC $3,095 $0.002680 0.00% Spot Percentage 最近
76 IQeon IQN/ETH $3,080 $0.418555 0.00% Spot Percentage 最近
77 INO COIN INO/USD $3,030 $2.02 0.00% Spot Percentage 最近
78 ATBCoin ATB/USD $2,824 $0.002554 0.00% Spot Percentage 最近
79 e-Chat ECHT/ETH $2,679 $0.000717 0.00% Spot Percentage 最近
80 INO COIN INO/ETH $2,377 $2.02 0.00% Spot Percentage 最近
81 e-Chat ECHT/USD $2,345 $0.000719 0.00% Spot Percentage 最近
82 IQeon IQN/USD $2,096 $0.404971 0.00% Spot Percentage 最近
83 IQeon IQN/BTC $1,791 $0.381814 0.00% Spot Percentage 最近
84 Peerplays PPY/BTC $1,346 $0.845061 0.00% Spot Percentage 最近
85 Dogecoin DOGE/USDT $1,329 $0.002676 0.00% Spot Percentage 最近
86 EDC Blockchain EDC/USDT $1,281 $0.004538 0.00% Spot Percentage 最近
87 IOTA MIOTA/BTC $1,269 $0.272350 0.00% Spot Percentage 最近
88 S4FE S4F/BTC $1,221 $0.012210 0.00% Spot Percentage 最近
89 Lisk LSK/BTC $1,211 $1.19 0.00% Spot Percentage 最近
90 Footballcoin XFC/ETH $1,161 $0.006607 0.00% Spot Percentage 最近
91 Octoin Coin OCC/ETH $1,077 $0.008755 0.00% Spot Percentage 最近
92 IOTA MIOTA/USD $1,047 $0.411470 0.00% Spot Percentage 最近
93 ATBCoin ATB/USDT $941 $0.002565 0.00% Spot Percentage 最近
94 Bitcoiin B2G/BTC $668 $0.002069 0.00% Spot Percentage 最近
95 Footballcoin XFC/USD $658 $0.006700 0.00% Spot Percentage 最近
96 BitTorrent BTT/ETH $548 $0.000618 0.00% Spot Percentage 最近
97 BitTorrent BTT/TRX $487 $0.000620 0.00% Spot Percentage 最近
98 Exosis EXO/BTC $465 $0.553164 0.00% Spot Percentage 最近
99 Lunes LUNES/BTC $127 $0.003311 0.00% Spot Percentage 最近
100 LINA LINA/ETH $82 $0.079858 0.00% Spot Percentage 最近
101 Exosis EXO/USD $4 $0.500000 0.00% Spot Percentage 最近
102 Exosis EXO/ETH $3 $0.665640 0.00% Spot Percentage 最近
103 Bitcoiin B2G/USD $0 $0.002500 0.00% Spot Percentage 最近
104 Etheera ETA/BTC $0 $0.000103 0.00% Spot Percentage 17小时前
105 Etheera ETA/USD $0 $0.000059 0.00% Spot Percentage 17小时前
106 Etheera ETA/ETH $0 $0.000019 0.00% Spot Percentage 17小时前

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 B2G/ETH 1.0 1.002e-05 最近
2 BCH/BTC 13559.11406 0.03009801 最近
3 BCH/USD 34330.0652 312.4714 最近
4 BTT/BTC 661884.829286 6e-08 最近
5 BTX/BTC 6.664249018 3.309e-05 最近
6 CREA/BTC 879.983206718 5.6e-06 最近
7 CRON/BTC 137014.496476 1.7e-05 最近
8 CRON/ETH 125041.132178 0.0009 最近
9 CRON/USD 148064.970221 0.17 最近
10 CSC/ETH 0.060822556 3.6e-05 最近
11 DARC/BTC 18252494.2204 6.9e-07 最近
12 DIGIT/BTC 104.0 1e-07 最近
13 EDC/BTC 755678.8217 4.47e-07 最近
14 EDC/IDR 647556.85182 58.96662 最近
15 EDC/USD 1897639.79555 0.004543202 最近
16 ETC/BTC 600881.949341 0.00070801 最近
17 ETC/USD 1224838.2654 7.3456 最近
18 GAS/BTC 82639.220757 0.00016698 最近
19 GNT/BTC 15313423.298 5.75e-06 最近
20 HOT/BTC 288997353.234 9e-08 最近
21 HOT/ETH 207132766.005 4.39e-06 最近
22 IOTA/USDT 2861.17637 0.271429692 最近
23 LCC/BTC 0.463162727 1.35e-06 最近
24 LEDU/BTC 1039.12544998 7.3e-07 最近
25 LEDU/ETH 5000.0 3.351e-05 最近
26 MANA/BTC 6992143.90558 3.37e-06 最近
27 MANA/ETH 1266430.22533 0.00018664 最近
28 MCO/BTC 116815.75081 0.00033798 最近
29 MCO/ETH 22118.00936 0.01831598 最近
30 MNC/BTC 644100.02 6.1e-07 最近
31 MNC/ETH 784000.02 3.888e-05 最近
32 MNC/USD 427000.03 0.0188 最近
33 MODL/BTC 76826.0 1e-07 最近
34 MTL/BTC 3007899.2592 3.77e-05 最近
35 MTL/ETH 650086.61153 0.00207101 最近
36 NEO/USD 173342.83728 9.8437 最近
37 NPXS/BTC 134763556.162 6e-08 最近
38 OMG/BTC 270398.93277 0.00012101 最近
39 OMG/USD 251444.81865 1.24694 最近
40 QKC/BTC 28553445.2214 1.28e-06 最近
41 QKC/ETH 2040678.39363 6.954e-05 最近
42 REN/BTC 41021408.8416 7.32e-06 最近
43 REP/BTC 24220.19833 0.00092899 最近
44 SAT/ETH 28750.0 4.1e-06 最近
45 STOR/BTC 57.3 0.0001969 最近
46 STOR/ETH 59.24 0.006799 最近
47 STOR/USD 38.665 1.154 最近
48 TRX/BTC 71789315.8112 1.72e-06 最近
49 TRX/BTT 49643.0 28.72299132 最近
50 TRX/ETH 23428760.6319 9.351e-05 最近
51 TRX/USD 223778882.433 0.01781199 最近
52 TTP/ETH 66056.0 0.000447 最近
53 TUSD/USD 1883081.76058 1.003002 最近
54 USDC/USD 4601475.21134 1.002601 最近
55 VRBS/ETH 1.10002 25.310032532 最近
56 VRBS/USDT 0.82668 6620.81800338 最近
57 XAU/ETH 443.8 2.914e-05 最近
58 XAU/USD 223.0 0.00864 最近
59 XLM/TUSD 76274.244 0.0698 最近
60 ZEC/BTC 43627.9962 0.00496701 最近
61 ZEC/USD 8473.18855 51.5326 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request