BitBay

BitBay

交易量(24小时)

¥153,251,062.59

440 BTC

关于BitBay

Launched in March 2014, BitBay is a centralized exchange based in Estonia. It supports fiat pairs and crypto-crypto pairs. The exchange offers a low trading fee (form 0% for crypto-crypto markets), deposits and withdrawals in 4 fiat currencies and over 30 cryptocurrencies. Users can use mobile apps, PRO mode, and Affiliate Program. For businesses, BitBay provides corporate accounts and OTC services.

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Bitcoin

¥352,895.22

¥7,114,506.48¥7,786,553.48

¥58,159,437

37.95%

529

最近

2

Bitcoin

¥347,534.73

¥748,920.84¥1,651,248.63

¥24,412,085

15.93%

350

最近

3

Bitcoin

¥348,387.64

¥782,352.45¥2,571,794.22

¥20,098,328

13.11%

341

最近

4

Ethereum

¥26,352.78

¥5,558,436.17¥6,094,622.55

¥9,502,023

6.20%

404

最近

5

Terra

¥304.04

¥982,783.06¥848,428.96

¥4,581,817

2.99%

350

最近

6

Ethereum

¥26,971.12

¥793,364.45¥1,064,267.13

¥4,345,459

2.84%

328

最近

7

Decentraland

¥30.99

¥549,945.16¥766,886.68

¥2,894,255

1.89%

353

最近

8

Tether

¥6.48

¥490,067.58¥753,681.73

¥2,550,622

1.66%

383

最近

9

Basic Attention Token

¥10.57

¥159,734.28¥274,898.95

¥2,147,537

1.40%

365

最近

10

Atari Token

¥0.895

¥5,504.67¥2,837.04

¥2,023,707

1.32%

130

最近

11

Lisk

¥22.10

¥438,098.98¥410,569.46

¥1,941,863

1.27%

395

最近

12

XRP

¥6.02

¥557,797.51¥723,345.39

¥1,737,994

1.13%

402

最近

13

Litecoin

¥1,231.66

¥560,340.17¥685,085.96

¥1,495,353

0.98%

397

最近

14

Polkadot

¥221.61

¥205,685.09¥330,480.39

¥1,502,453

0.98%

341

最近

15

Ethereum

¥26,166.01

¥676,787.12¥940,704.56

¥1,415,092

0.92%

409

最近

16

AMLT

¥0.1536

¥427,648.90¥112,009.53

¥1,021,130

0.67%

25

最近

17

Ethereum

¥26,118.53

¥1,365,823.24¥519,214.99

¥956,934

0.62%

371

最近

18

Terra

¥294.93

¥270,316.75¥167,373.33

¥867,182

0.57%

295

最近

19

Cardano

¥9.77

¥139,278.28¥317,570.77

¥806,106

0.53%

373

最近

20

Fantom

¥13.21

¥61,904.55¥106,863.35

¥795,125

0.52%

288

最近

21

Polygon

¥10.17

¥124,794.42¥151,930.10

¥665,706

0.43%

356

最近

22

Chiliz

¥2.79

¥102,872.26¥215,631.54

¥568,644

0.37%

301

最近

23

Atari Token

¥0.9214

¥49,056.45¥27,572.83

¥579,504

0.38%

151

最近

24

TRON

¥0.5835

¥182,131.19¥348,374.15

¥499,667

0.33%

278

最近

25

Dogecoin

¥1.32

¥93,996.94¥254,565.72

¥464,398

0.30%

221

最近

26

Ethereum

¥25,959.71

¥58,465.00¥151,352.69

¥397,804

0.26%

161

最近

27

SushiSwap

¥45.30

¥43,035.85¥3,996.80

¥381,909

0.25%

166

最近

28

Enjin Coin

¥23.42

¥195,954.60¥181,228.80

¥327,218

0.21%

229

最近

29

Fantom

¥12.84

¥1,278.95¥4,450.07

¥316,748

0.21%

72

最近

30

OMG Network

¥51.81

¥53,575.26¥177,127.06

¥227,140

0.15%

302

最近

31

Stellar

¥2.03

¥40,659.67¥180,397.71

¥196,476

0.13%

236

最近

32

Chainlink

¥155.90

¥163,686.65¥89,209.84

¥179,069

0.12%

365

最近

33

The Graph

¥6.13

¥42,006.06¥60,666.79

¥171,839

0.11%

247

最近

34

XRP

¥5.92

¥17,865.82¥133,821.98

¥162,121

0.11%

317

最近

35

Lisk

¥21.87

¥48,059.15¥19,522.70

¥147,739

0.10%

279

最近

36

Zcash

¥1,458.86

¥78,061.98¥104,374.21

¥138,902

0.09%

200

最近

37

Polkadot

¥216.29

¥13,453.92¥20,957.11

¥136,444

0.09%

190

最近

38

Bitcoin

¥352,754.59

¥311,938.60¥114,000.59

¥133,663

0.09%

272

最近

39

GameCredits

¥1.43

¥13,671.96¥58,332.71

¥133,078

0.09%

231

最近

40

Cardano

¥9.60

¥34,807.88¥26,238.79

¥131,007

0.09%

235

最近

41

Aave

¥1,496.99

¥11,775.43¥76,299.07

¥130,253

0.08%

247

最近

42

Dash

¥1,122.57

¥102,910.05¥106,506.11

¥127,695

0.08%

315

最近

43

Litecoin

¥1,248.19

¥1,388.67¥25,052.35

¥127,156

0.08%

76

最近

44

Decentraland

¥30.64

¥9,749.49¥22,542.10

¥108,504

0.07%

54

最近

45

0x

¥7.19

¥19,844.49¥145,144.02

¥107,744

0.07%

34

最近

46

Terra

¥302.70

¥18,777.91¥79,917.80

¥97,692

0.06%

10

最近

47

Golem

¥4.61

¥6,881.59¥3,767.96

¥93,916

0.06%

90

最近

48

Basic Attention Token

¥10.44

¥12,163.69¥165,977.52

¥87,271

0.06%

214

最近

49

Tezos

¥28.95

¥55,001.75¥53,086.25

¥82,864

0.05%

320

最近

50

Decentraland

¥31.61

¥78,026.02¥5,667.90

¥74,417

0.05%

134

最近

51

Polygon

¥10.02

¥7,436.88¥15,541.19

¥71,350

0.05%

207

最近

52

Stellar

¥1.98

-¥9,434.04

¥69,318

0.05%

125

最近

53

Lisk

¥21.71

¥3,655.40¥40,694.86

¥60,403

0.04%

251

最近

54

Bitcoin SV

¥918.31

¥37,269.18¥73,652.97

¥60,248

0.04%

270

最近

55

Uniswap

¥124.20

¥30,426.69¥96,155.91

¥57,579

0.04%

312

最近

56

EOS

¥25.11

¥40,172.50¥30,513.53

¥53,649

0.04%

210

最近

57

Dash

¥1,107.37

¥27,630.22¥10,939.09

¥50,316

0.03%

249

最近

58

Polkadot

¥218.91

¥92,654.41¥5,355.32

¥48,674

0.03%

55

最近

59

XRP

¥5.93

-¥118,192.24

¥44,766

0.03%

301

最近

60

Global Game Coin

¥13.92

¥42,496.34¥44,079.08

¥44,404

0.03%

267

最近

61

TenX

¥0.4453

¥30,541.85¥75,851.64

¥42,878

0.03%

50

最近

62

Polkadot

¥222.17

¥10,819.04-

¥42,434

0.03%

196

最近

63

Litecoin

¥1,212.88

-¥35,265.16

¥42,216

0.03%

245

最近

64

Enjin Coin

¥27.78

¥4,116.88¥2,591.06

¥41,409

0.03%

87

最近

65

Compound

¥1,799.85

¥44,295.64¥33,033.63

¥41,276

0.03%

233

最近

66

Bitcoin Gold

¥343.98

¥127,598.22¥74,329.44

¥39,531

0.03%

328

最近

67

Chainlink

¥156.50

¥30,350.42¥23,028.90

¥38,678

0.03%

130

最近

68

Reef

¥0.1536

¥60,513.19¥155,936.95

¥36,279

0.02%

30

最近

69

Infinity Economics

¥0.03071

¥1,990,353.60¥2,108.36

¥34,296

0.02%

11

最近

70

Dogecoin

¥1.27

-¥3,120.85

¥35,154

0.02%

151

最近

71

Chiliz

¥2.77

¥7,789.29¥14,197.59

¥33,768

0.02%

191

最近

72

Link Machine Learning

¥0.1536

¥480,138.70¥11,215.99

¥32,885

0.02%

30

最近

73

Experty Wisdom Token

¥0.4914

¥998.15¥811.49

¥32,105

0.02%

28

4小时前

74

Litecoin

¥1,208.54

¥2,617.60¥17,264.81

¥31,388

0.02%

150

最近

75

XRP

¥5.94

¥25,780.73¥39,579.26

¥29,864

0.02%

257

最近

76

Maker

¥19,327.97

¥193,938.51¥572,580.57

¥25,908

0.02%

397

最近

77

Bitcoin

¥350,449.95

¥62,453.44¥219,358.57

¥25,785

0.02%

268

最近

78

TRON

¥0.5812

¥1,605.69¥13,956.46

¥24,882

0.02%

158

最近

79

Litecoin

¥1,210.58

-¥6,365.72

¥21,037

0.01%

97

最近

80

Bitcoin Cash

¥3,564.79

¥60,550.54¥139,368.84

¥21,767

0.01%

321

最近

81

Augur

¥142.40

¥6,013.49¥8,481.30

¥20,016

0.01%

169

最近

82

Neumark

¥0.9521

¥4,386.35¥16,131.84

¥19,304

0.01%

79

最近

83

Swipe

¥14.71

-¥7,101.27

¥18,771

0.01%

13

最近

84

Chainlink

¥151.49

¥5,002.42¥16,358.24

¥16,437

0.01%

182

最近

85

Compound

¥1,779.48

¥643.73¥22,867.89

¥15,118

0.01%

167

最近

86

SushiSwap

¥47.05

¥13,557.35¥9,863.70

¥14,981

0.01%

205

最近

87

Maker

¥19,141.52

¥42,016.58¥57,292.87

¥14,449

0.01%

20

最近

88

Zcash

¥1,443.42

-¥9,987.78

¥13,151

0.01%

67

最近

89

TRON

¥0.583

¥48,441.66¥4,108.22

¥12,616

0.01%

91

最近

90

Swipe

¥15.94

¥7,010.58¥1,666.65

¥12,463

0.01%

114

最近

91

Uniswap

¥128.77

-¥8,991.83

¥11,631

0.01%

121

最近

92

The Graph

¥6.08

¥17,919.01¥1,445.77

¥11,140

0.01%

19

最近

93

XRP

¥5.86

¥53,748.12¥67,607.46

¥9,856

0.01%

11

最近

94

Bitcoin

¥370,154.70

¥5,630.28¥109,863.45

¥9,733

0.01%

298

最近

95

Stellar

¥2.17

¥6,021.85¥3,351.75

¥9,679

0.01%

19

最近

96

AMLT

¥0.1496

-¥10,834.12

¥9,067

0.01%

5

最近

97

Chainlink

¥151.08

¥109,696.07¥32,932.40

¥9,051

0.01%

238

最近

98

TRON

¥0.6081

¥11,215.89¥42,272.50

¥8,695

0.01%

17

最近

99

Zcash

¥1,461.72

¥3,044.33¥1,184.50

¥8,665

0.01%

86

最近

100

Ethereum

¥25,923.62

-¥101,561.21

¥8,644

0.01%

46

最近