加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bit-Z Bit-Z

$1,212,063,825 USD
152,801 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $304,934,178 $7928.55 25.16% Spot Percentage 最近
2 Ethereum ETH/USDT $106,469,585 $251.86 8.78% Spot Percentage 最近
3 Litecoin LTC/USDT $104,181,681 $91.33 8.60% Spot Percentage 最近
4 XRP XRP/USDT $90,682,234 $0.398529 7.48% Spot Percentage 最近
5 Ethereum ETH/BTC $86,486,483 $251.94 7.14% Spot Percentage 最近
6 EOS EOS/USDT $85,107,479 $6.25 7.02% Spot Percentage 最近
7 Bitcoin Cash BCHABC/USDT $57,006,785 $409.44 4.70% Spot Percentage 最近
8 Litecoin LTC/BTC $51,062,946 $91.15 4.21% Spot Percentage 最近
9 NEO NEO/USDT $43,588,263 $12.15 3.60% Spot Percentage 最近
10 EOS EOS/BTC $34,586,460 $6.25 2.85% Spot Percentage 最近
11 TrueUSD TUSD/USDT $34,383,596 $0.998332 2.84% Spot Percentage 最近
12 TRON TRX/BTC $31,737,111 $0.028951 2.62% Spot Percentage 最近
13 Binance Coin BNB/USDT $21,939,973 $29.20 1.81% Spot Percentage 最近
14 Dash DASH/BTC $20,511,990 $163.40 1.69% Spot Percentage 最近
15 Bitcoin Cash BCHABC/BTC $20,203,543 $410.99 1.67% Spot Percentage 最近
16 Stellar XLM/USDT $18,240,909 $0.135054 1.50% Spot Percentage 最近
17 Paxos Standard Token PAX/USDT $11,198,463 $0.998834 0.92% Spot Percentage 最近
18 Ontology ONT/USDT $10,659,483 $1.39 0.88% Spot Percentage 最近
19 Binance Coin BNB/BTC $9,876,647 $28.95 0.81% Spot Percentage 最近
20 TRON TRX/USDT $9,736,516 $0.028913 0.80% Spot Percentage 最近
21 Qtum QTUM/USDT $7,657,264 $3.11 0.63% Spot Percentage 最近
22 Zcash ZEC/BTC $6,995,240 $75.23 0.58% Spot Percentage 最近
23 EOS EOS/BZ $5,844,768 $6.13 0.48% Spot Percentage 最近
24 Bit-Z Token BZ/USDT $4,644,741 $0.092648 0.38% Spot Percentage 最近
25 NULS NULS/BTC $4,633,123 $0.732270 0.38% Spot Percentage 最近
26 Asch XAS/BTC $2,878,644 $0.118661 0.24% Spot Percentage 最近
27 GXChain GXC/BTC $2,796,410 $1.15 0.23% Spot Percentage 最近
28 GXChain GXC/USDT $2,309,951 $1.15 0.19% Spot Percentage 最近
29 ABBC Coin ABBC/BTC $2,245,576 $0.241208 0.19% Spot Percentage 最近
30 TRON TRX/ETH $2,193,795 $0.028982 0.18% Spot Percentage 最近
31 ABBC Coin ABBC/ETH $2,119,738 $0.241478 0.17% Spot Percentage 最近
32 Qtum QTUM/BTC $2,113,638 $3.11 0.17% Spot Percentage 最近
33 GXChain GXC/ETH $1,327,488 $1.16 0.11% Spot Percentage 最近
34 Bitcoin SV BCHSV/BTC $1,327,112 $63.14 0.11% Spot Percentage 最近
35 Metaverse ETP ETP/USDT $1,012,612 $0.773343 0.08% Spot Percentage 最近
36 Bit-Z Token BZ/ETH $900,502 $0.092962 0.07% Spot Percentage 最近
37 Bit-Z Token BZ/BTC $822,535 $0.092327 0.07% Spot Percentage 最近
38 Ethereum Classic ETC/BTC $800,529 $7.38 0.07% Spot Percentage 最近
39 Crypto.com MCO/BTC $733,821 $5.02 0.06% Spot Percentage 最近
40 XRP XRP/BZ $594,397 $0.390702 0.05% Spot Percentage 最近
41 #MetaHash MHC/USDT $567,890 $0.031616 0.05% Spot Percentage 最近
42 NULS NULS/BZ $544,214 $0.741609 0.04% Spot Percentage 最近
43 #MetaHash MHC/BTC $499,443 $0.031883 0.04% Spot Percentage 最近
44 Wowbit WWB/ETH $452,160 $0.016868 0.04% Spot Percentage 最近
45 ValueCyberToken VCT/ETH $449,042 $0.014536 0.04% Spot Percentage 最近
46 #MetaHash MHC/ETH $379,928 $0.031339 0.03% Spot Percentage 最近
47 Mixin XIN/USDT $328,399 $171.70 0.03% Spot Percentage 最近
48 Karatgold Coin KBC/ETH $235,391 $0.055512 0.02% Spot Percentage 最近
49 Karatgold Coin KBC/BTC $231,204 $0.055203 0.02% Spot Percentage 最近
50 Wowbit WWB/BTC $230,030 $0.016260 0.02% Spot Percentage 最近
51 Nework NKC/ETH $192,980 $0.018220 0.02% Spot Percentage 最近
52 TRON TRX/BZ $181,452 $0.029927 0.01% Spot Percentage 最近
53 Karatgold Coin KBC/USDT $144,361 $0.051752 0.01% Spot Percentage 最近
54 Mixin XIN/BTC $130,198 $173.72 0.01% Spot Percentage 最近
55 ILCoin ILC/BTC $125,935 $0.080271 0.01% Spot Percentage 最近
56 Pylon Network PYLNT/BTC $125,102 $0.855611 0.01% Spot Percentage 最近
57 ILCoin ILC/USDT $85,065 $0.080590 0.01% Spot Percentage 最近
58 ADAMANT Messenger ADM/USDT $61,621 $0.028840 0.01% Spot Percentage 最近
59 Penta PNT/ETH $50,604 $0.000301 0.00% Spot Percentage 最近
60 Penta PNT/BTC $46,857 $0.000293 0.00% Spot Percentage 最近
61 EDC Blockchain EDC/BTC $40,643 $0.004418 0.00% Spot Percentage 最近
62 Elastos ELA/BTC $32,641 $3.52 0.00% Spot Percentage 最近
63 Penta PNT/USDT $31,095 $0.000274 0.00% Spot Percentage 最近
64 Elastos ELA/ETH $30,836 $3.53 0.00% Spot Percentage 最近
65 Metaverse ETP ETP/BTC $29,675 $0.772882 0.00% Spot Percentage 最近
66 StarChain STC/USDT $29,499 $0.003618 0.00% Spot Percentage 最近
67 DECENT DCT/BTC $22,738 $0.107794 0.00% Spot Percentage 最近
68 EDUCare EKT/BTC $22,130 $0.043467 0.00% Spot Percentage 最近
69 MINDOL MIN/BTC $21,830 $0.832847 0.00% Spot Percentage 最近
70 Sharder SS/ETH $21,046 $0.003820 0.00% Spot Percentage 最近
71 Oxycoin OXY/BTC $15,833 $0.002361 0.00% Spot Percentage 最近
72 Carlive Chain IOV/ETH $11,235 $0.000608 0.00% Spot Percentage 最近
73 USDCoin USC/ETH $10,476 $1.01 0.00% Spot Percentage 最近
74 USDCoin USC/BTC $10,348 $1.00 0.00% Spot Percentage 最近
75 Endorsit EDS/ETH $9,719 $0.000073 0.00% Spot Percentage 最近
76 Endorsit EDS/USDT $8,649 $0.000075 0.00% Spot Percentage 最近
77 RRCoin RRC/BTC $8,411 $0.002689 0.00% Spot Percentage 最近
78 ShareX SEXC/ETH $7,417 $0.001527 0.00% Spot Percentage 最近
79 Pixie Coin PXC/ETH $7,286 $0.000505 0.00% Spot Percentage 最近
80 EDC Blockchain EDC/ETH $6,291 $0.004529 0.00% Spot Percentage 最近
81 BiNGO.Fun 777/ETH $6,087 $0.000770 0.00% Spot Percentage 最近
82 Bottos BTO/BTC $5,487 $0.026810 0.00% Spot Percentage 最近
83 BiNGO.Fun 777/BTC $5,275 $0.000728 0.00% Spot Percentage 最近
84 ONOToken ONOT/ETH $4,811 $0.000156 0.00% Spot Percentage 最近
85 Experience Token EXT/BTC $4,617 $0.000058 0.00% Spot Percentage 最近
86 TEAM (TokenStars) TEAM/BTC $4,299 $0.020306 0.00% Spot Percentage 最近
87 ZPER ZPR/ETH $4,207 $0.002826 0.00% Spot Percentage 最近
88 MOAC MOAC/ETH $3,515 $0.836306 0.00% Spot Percentage 最近
89 TEAM (TokenStars) TEAM/ETH $3,428 $0.021556 0.00% Spot Percentage 最近
90 EDC Blockchain EDC/USDT $2,980 $0.004495 0.00% Spot Percentage 最近
91 Quanta Utility Token QNTU/ETH $2,894 $0.000172 0.00% Spot Percentage 最近
92 ZPER ZPR/BTC $2,574 $0.002679 0.00% Spot Percentage 最近
93 FansTime FTI/ETH $2,357 $0.001027 0.00% Spot Percentage 最近
94 Experience Token EXT/ETH $2,231 $0.000056 0.00% Spot Percentage 最近
95 RRCoin RRC/ETH $2,157 $0.002586 0.00% Spot Percentage 最近
96 Ubique Chain Of Things UCT/ETH $1,897 $0.017527 0.00% Spot Percentage 最近
97 Quanta Utility Token QNTU/BTC $1,695 $0.000171 0.00% Spot Percentage 最近
98 Ethersocial ESN/BTC $1,585 $0.020226 0.00% Spot Percentage 最近
99 Baer Chain BRC/USDT $1,541 $4.12 0.00% Spot Percentage 最近
100 TrustNote TTT/ETH $1,135 $0.002526 0.00% Spot Percentage 最近
101 Ink INK/BTC $1,093 $0.019354 0.00% Spot Percentage 最近
102 High Performance Blockchain HPB/ETH $1,074 $0.396684 0.00% Spot Percentage 最近
103 TrustNote TTT/BTC $1,049 $0.002380 0.00% Spot Percentage 最近
104 High Performance Blockchain HPB/BTC $938 $0.359790 0.00% Spot Percentage 最近
105 Bitcore BTX/ETH $935 $0.947622 0.00% Spot Percentage 最近
106 GSENetwork GSE/ETH $917 $0.000212 0.00% Spot Percentage 最近
107 Influence Chain INC/ETH $864 $0.018167 0.00% Spot Percentage 最近
108 PlayCoin [QRC20] PLY/BTC $776 $0.007932 0.00% Spot Percentage 最近
109 Dogecoin DOGE/BTC $718 $0.002855 0.00% Spot Percentage 最近
110 Kin KIN/USDT $605 $0.000043 0.00% Spot Percentage 最近
111 Kin KIN/ETH $605 $0.000043 0.00% Spot Percentage 最近
112 LEOcoin LEO/BTC $462 $0.060520 0.00% Spot Percentage 最近
113 Carlive Chain IOV/BTC $326 $0.000682 0.00% Spot Percentage 最近
114 Jingtum Tech SWTC/ETH $305 $0.001077 0.00% Spot Percentage 最近
115 BitCapitalVendor BCV/BTC $274 $0.014429 0.00% Spot Percentage 最近
116 Ink INK/ETH $248 $0.008097 0.00% Spot Percentage 最近
117 REBL REBL/BTC $225 $0.006345 0.00% Spot Percentage 最近
118 Kin KIN/BTC $220 $0.000034 0.00% Spot Percentage 最近
119 REBL REBL/ETH $220 $0.005554 0.00% Spot Percentage 最近
120 Particl PART/BTC $201 $4.60 0.00% Spot Percentage 最近
121 BitRent RNTB/ETH $192 $0.000220 0.00% Spot Percentage 最近
122 Baer Chain BRC/BTC $141 $3.93 0.00% Spot Percentage 最近
123 Ark ARK/BTC $124 $0.633677 0.00% Spot Percentage 最近
124 AI Doctor AIDOC/ETH $108 $0.005047 0.00% Spot Percentage 最近
125 AI Doctor AIDOC/BTC $105 $0.005076 0.00% Spot Percentage 最近
126 IXT IXT/BTC $96 $0.018719 0.00% Spot Percentage 最近
127 Bitcore BTX/BTC $83 $0.805878 0.00% Spot Percentage 最近
128 BOX Token BOX/ETH $78 $0.098659 0.00% Spot Percentage 最近
129 IXT IXT/ETH $53 $0.016840 0.00% Spot Percentage 最近
130 THEKEY TKY/BTC $35 $0.002296 0.00% Spot Percentage 最近
131 OceanChain OC/BTC $28 $0.000315 0.00% Spot Percentage 最近
132 WeShow Token WET/USDT $26 $0.016410 0.00% Spot Percentage 最近
133 Profile Utility Token PUT/BTC $17 $0.005394 0.00% Spot Percentage 最近
134 Influence Chain INC/BTC $12 $0.016340 0.00% Spot Percentage 最近
135 NAM COIN NAM/BTC $10 $0.000162 0.00% Spot Percentage 最近
136 Dogecoin DOGE/ETH $1 $0.002901 0.00% Spot Percentage 最近
137 Profile Utility Token PUT/ETH $1 $0.011806 0.00% Spot Percentage 最近
138 Ubique Chain Of Things UCT/BTC $1 $0.014833 0.00% Spot Percentage 最近
139 NAM COIN NAM/ETH $0 $0.000167 0.00% Spot Percentage 最近
140 SophiaTX SPHTX/BTC $0 $0.005473 0.00% Spot Percentage 最近
141 TraDove B2BCoin BBC/ETH $0 $0.001325 0.00% Spot Percentage 最近
142 YouLive Coin UC/BTC $0 $0.000438 0.00% Spot Percentage 最近
143 Aeron ARN/BTC $0 $0.301411 0.00% Spot Percentage 最近
144 Qube QUBE/ETH $0 $0.000550 0.00% Spot Percentage 最近
145 CyberVein CVT/BTC $0 $0.011818 0.00% Spot Percentage 最近
146 Groestlcoin GRS/BTC $0 $0.235023 0.00% Spot Percentage 最近
147 Nano XRB/BTC $0 $1.36 0.00% Spot Percentage 最近
148 ProChain PRA/BTC $0 $0.024985 0.00% Spot Percentage 最近
149 APIS APIS/BTC $0 $0.001118 0.00% Spot Percentage 最近
150 Baer Chain BRC/ETH $0 $3.45 0.00% Spot Percentage 最近
151 Apex CPX/ETH $0 $0.022709 0.00% Spot Percentage 最近
152 OceanChain OC/ETH $0 $0.001002 0.00% Spot Percentage 最近
153 YouLive Coin UC/ETH $0 $0.000474 0.00% Spot Percentage 最近
154 Pundi X NPXS/BTC $0 $0.000604 0.00% Spot Percentage 最近
155 Viuly VIU/BTC $0 $0.000079 0.00% Spot Percentage 最近
156 Boltt Coin BOLTT/ETH $0 $3.53 0.00% Spot Percentage 最近
157 Beetle Coin BEET/USDT $0 $0.026126 0.00% Spot Percentage 最近
158 THEKEY TKY/ETH $0 $0.002803 0.00% Spot Percentage 最近
159 Odyssey OCN/ETH $0 $0.002778 0.00% Spot Percentage 最近
160 HyperCash HC/BTC $0 $1.35 0.00% Spot Percentage 最近
161 BitNewChain BTN/BTC $0 $0.071387 0.00% Spot Percentage 最近
162 Qube QUBE/BTC $0 $0.001109 0.00% Spot Percentage 最近
163 CyberVein CVT/ETH $0 $0.007315 0.00% Spot Percentage 最近
164 Cybereits CRE/BTC $0 $0.002618 0.00% Spot Percentage 最近
165 APIS APIS/ETH $0 $0.001262 0.00% Spot Percentage 最近
166 Factom FCT/BTC $0 $3.88 0.00% Spot Percentage 最近
167 Engine EGCC/ETH $0 $0.000785 0.00% Spot Percentage 最近
168 Pundi X NPXS/ETH $0 $0.000556 0.00% Spot Percentage 最近
169 HYCON HYC/BTC $0 $0.003807 0.00% Spot Percentage 最近
170 Odyssey OCN/BTC $0 $0.003173 0.00% Spot Percentage 最近
171 TraDove B2BCoin BBC/BTC $0 $0.000873 0.00% Spot Percentage 最近
172 Ontology Gas ONG/BTC $0 $0.528659 0.00% Spot Percentage 最近
173 Pixie Coin PXC/BTC $0 $0.000582 0.00% Spot Percentage 最近
174 DigiByte DGB/BTC $0 $0.013484 0.00% Spot Percentage 最近
175 BOX Token BOX/BTC $0 $0.091217 0.00% Spot Percentage 最近
176 Cybereits CRE/ETH $0 $0.002533 0.00% Spot Percentage 最近
177 Lisk LSK/BTC $0 $1.79 0.00% Spot Percentage 最近
178 Engine EGCC/BTC $0 $0.000706 0.00% Spot Percentage 最近
179 Obyte GBYTE/BTC $0 $54.41 0.00% Spot Percentage 最近
180 FansTime FTI/BTC $0 $0.000834 0.00% Spot Percentage 最近
181 Apex CPX/BTC $0 $0.008487 0.00% Spot Percentage 最近
182 HYCON HYC/ETH $0 $0.005612 0.00% Spot Percentage 最近
183 Groestlcoin GRS/USDT $0 $0.691793 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ABAO/ETH 7672153.56 1.968e-07 最近
2 ADC/USDT 770252.63 0.219986 最近
3 AT/BTC 10945631.41 1.0902e-06 最近
4 AT/USDT 7671478.0 0.008241 最近
5 BALIC/USDT 23137594.35 0.016137 最近
6 BSTK/BTC 173564699.73 8.7e-09 最近
7 BSTK/ETH 452249586.45 2.807e-07 最近
8 BTFM/USDT 262598.85 0.030025 最近
9 BTO/ETH 225242.39 3.813e-05 最近
10 CAM/BTC 712.6 8.24e-06 最近
11 CAM/ETH 358.34 0.0002496 最近
12 CEC/BTC 32604773.02 9.2e-09 最近
13 CEC/ETH 26642612.87 3e-07 最近
14 CFC/ETH 89782.3 7.529e-05 最近
15 CFC/USDT 84468.34 0.019079 最近
16 CSAC/USDT 686254.2 0.5099 最近
17 DANGX/USDT 1493637.02 0.017017 最近
18 DDN/BTC 2667.22 1.71e-06 最近
19 DEFI/BZ 56702065.23 0.412674 最近
20 DEFI/USDT 56699477.25 0.037008 最近
21 DEL/BTC 10669.71 7e-08 最近
22 DEL/ETH 603010125.52 2.03e-06 最近
23 DKKT/USDT 564098.05 0.0827 最近
24 DSPC/USDT 12925609.07 0.007 最近
25 ECOM/ETH 233180.27 1.21e-07 最近
26 ESA/ETH 415066.28 1e-06 最近
27 EST/BTC 60.0 1.05e-07 最近
28 EVT/USDT 792960.28 0.1023 最近
29 GCC/BTC 23054212.59 2.14e-08 最近
30 GCC/ETH 22563771.4 6.9e-07 最近
31 GCC/USDT 26648265.24 0.000148 最近
32 GUBI/BTC 428599.0 2.9994e-06 最近
33 GUBI/USDT 10594663.98 0.018204 最近
34 HAI/USDT 522055.46 0.4225 最近
35 HGC/USDT 372071.36 0.3752 最近
36 HOR/ETH 237865268.08 1.143e-05 最近
37 KGT/BTC 10193.4 3.91e-06 最近
38 KIZ/BTC 1435497863.02 7.5e-09 最近
39 KOP/ETH 526766321.43 1.26e-05 最近
40 MKEY/BTC 14203.33 7.142e-05 最近
41 NXCT/ETH 23850420.83 1.245e-06 最近
42 ONLY/USDT 149474243.21 0.0084753 最近
43 OPT/USDT 39016.0 0.017775 最近
44 PLST/USDT 613281.74 0.276009 最近
45 POK/BTC 2435378.61 4.216e-07 最近
46 POK/ETH 23234687.31 1.421e-05 最近
47 PPS/BTC 1813553.73 3.9e-07 最近
48 PPS/USDT 3121911.24 0.003306 最近
49 PRA/ETH 796.6 8.895e-05 最近
50 RBF/BTC 14985482.41 4.52e-06 最近
51 RENT/BTC 31378790.61 1.4959e-06 最近
52 SCTK/ETH 16964404.54 1.1e-07 最近
53 SINOC/BTC 555.93 0.00026801 最近
54 SINOC/ETH 2546.95 0.00851001 最近
55 SINOC/USDT 346617.74 2.19 最近
56 TCH/USDT 5409812.54 0.014717 最近
57 TD/USDT 5338203.08 1.3141 最近
58 TDE/USDT 721940.03 3.3304 最近
59 TGIC/ETH 1735.34 0.00048955 最近
60 TGIC/USDT 1145172.29 0.113774 最近
61 VAAC/BZ 815.61 0.1118 最近
62 VOST/USDT 50000.0 0.000157 最近
63 VOY/USDT 29529.52 2.3e-05 最近
64 VTC/ETH 415.05 1.2e-05 最近
65 WDC/BTC 285005.56 2.848e-05 最近
66 WDC/USDT 3019845.06 0.2132 最近
67 WDT/BTC 82458.37 0.00244 最近
68 WDT/ETH 57473.33 0.07981 最近
69 WDT/USDT 233991.18 19.61 最近
70 WOC/ETH 260532.79 1.99e-05 最近
71 XPH/BTC 97000.0 5e-08 最近
72 YT/USDT 453002.74 10.0353 最近
73 ZGC/BTC 13028.54 2.222e-07 最近
74 ZGC/ETH 14955.48 6.06e-06 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request