Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bit-Z Bit-Z

$812,731,554 USD
99,366 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 TrueUSD TUSD/USDT $283,849,549 $1.00 34.93% Spot Percentage 最近
2 Paxos Standard PAX/USDT $181,402,978 $1.00 22.32% Spot Percentage 最近
3 Bitcoin BTC/USDT $165,190,798 $8179.12 20.33% Spot Percentage 最近
4 Bitcoin Cash BCHABC/USDT $29,041,747 $222.83 3.57% Spot Percentage 最近
5 XRP XRP/USDT $27,201,683 $0.290918 3.35% Spot Percentage 最近
6 Ethereum ETH/BTC $18,864,598 $179.62 2.32% Spot Percentage 最近
7 Litecoin LTC/USDT $9,817,719 $54.72 1.21% Spot Percentage 最近
8 Ethereum ETH/USDT $8,925,691 $179.97 1.10% Spot Percentage 最近
9 Binance Coin BNB/BTC $7,196,984 $18.55 0.89% Spot Percentage 最近
10 Huobi Token HT/USDT $7,073,476 $3.51 0.87% Spot Percentage 最近
11 EOS EOS/BTC $7,040,929 $2.96 0.87% Spot Percentage 最近
12 Binance Coin BNB/USDT $6,817,176 $18.54 0.84% Spot Percentage 最近
13 Bit-Z Token BZ/USDT $6,369,280 $0.271644 0.78% Spot Percentage 最近
14 Bitcoin SV BCHSV/BTC $5,088,720 $91.06 0.63% Spot Percentage 最近
15 ABBC Coin ABBC/BTC $4,404,871 $0.214009 0.54% Spot Percentage 最近
16 ABBC Coin ABBC/ETH $4,200,390 $0.213901 0.52% Spot Percentage 最近
17 Bit-Z Token BZ/ETH $3,531,622 $0.273751 0.43% Spot Percentage 最近
18 Bit-Z Token BZ/BTC $3,440,128 $0.269350 0.42% Spot Percentage 最近
19 Litecoin LTC/BTC $3,220,837 $54.68 0.40% Spot Percentage 最近
20 TRON TRX/USDT $3,124,171 $0.015661 0.38% Spot Percentage 最近
21 EOS EOS/USDT $2,422,971 $2.97 0.30% Spot Percentage 最近
22 NEO NEO/USDT $2,419,896 $7.24 0.30% Spot Percentage 最近
23 Cosmos ATOM/USDT $2,140,325 $2.87 0.26% Spot Percentage 最近
24 GXChain GXC/USDT $2,093,764 $0.519898 0.26% Spot Percentage 最近
25 Algorand ALGO/USDT $1,824,797 $0.238516 0.22% Spot Percentage 最近
26 Dogecoin DOGE/BTC $1,680,164 $0.002572 0.21% Spot Percentage 最近
27 Qtum QTUM/USDT $1,604,800 $1.71 0.20% Spot Percentage 最近
28 Ontology ONT/USDT $1,570,790 $0.632831 0.19% Spot Percentage 最近
29 Stellar XLM/USDT $1,146,290 $0.063444 0.14% Spot Percentage 最近
30 GXChain GXC/BTC $921,000 $0.520307 0.11% Spot Percentage 最近
31 Super Zero SERO/USDT $913,354 $0.088440 0.11% Spot Percentage 最近
32 Dogecoin DOGE/USDT $831,023 $0.002557 0.10% Spot Percentage 最近
33 Defi DEFI/USDT $763,393 $0.050245 0.09% Spot Percentage 最近
34 TRON TRX/ETH $737,517 $0.015674 0.09% Spot Percentage 最近
35 Ethereum Classic ETC/BTC $679,011 $4.65 0.08% Spot Percentage 最近
36 IOST IOST/USDT $495,088 $0.004486 0.06% Spot Percentage 最近
37 Zcash ZEC/BTC $468,935 $36.82 0.06% Spot Percentage 最近
38 XRP XRP/BZ $445,393 $0.296364 0.05% Spot Percentage 最近
39 Dash DASH/BTC $409,502 $71.18 0.05% Spot Percentage 最近
40 NULS NULS/BTC $409,209 $0.323465 0.05% Spot Percentage 最近
41 MCO MCO/BTC $300,677 $3.54 0.04% Spot Percentage 最近
42 EDC Blockchain EDC/BTC $291,698 $0.006401 0.04% Spot Percentage 最近
43 NULS NULS/BZ $236,311 $0.325983 0.03% Spot Percentage 最近
44 EDUCare EKT/BTC $211,828 $0.172155 0.03% Spot Percentage 最近
45 Karatgold Coin KBC/USDT $195,567 $0.022084 0.02% Spot Percentage 最近
46 NULS NULS/USDT $191,841 $0.325952 0.02% Spot Percentage 最近
47 USDCoin USC/BTC $155,101 $1.00 0.02% Spot Percentage 最近
48 USDCoin USC/ETH $148,393 $1.01 0.02% Spot Percentage 最近
49 Qtum QTUM/BTC $148,199 $1.71 0.02% Spot Percentage 最近
50 Metaverse ETP ETP/USDT $138,057 $0.331172 0.02% Spot Percentage 最近
51 Karatgold Coin KBC/BTC $132,234 $0.020845 0.02% Spot Percentage 最近
52 Karatgold Coin KBC/ETH $106,238 $0.022521 0.01% Spot Percentage 最近
53 TRON TRX/BZ $90,287 $0.015068 0.01% Spot Percentage 最近
54 Defi DEFI/BZ $87,333 $0.050196 0.01% Spot Percentage 最近
55 ILCoin ILC/BTC $68,830 $0.030246 0.01% Spot Percentage 最近
56 Mixin XIN/USDT $67,713 $176.05 0.01% Spot Percentage 最近
57 ILCoin ILC/USDT $52,724 $0.030517 0.01% Spot Percentage 最近
58 THEKEY TKY/BTC $39,342 $0.001308 0.00% Spot Percentage 最近
59 EDC Blockchain EDC/USDT $31,349 $0.006480 0.00% Spot Percentage 最近
60 EDC Blockchain EDC/ETH $28,397 $0.006524 0.00% Spot Percentage 最近
61 Mixin XIN/BTC $25,214 $177.55 0.00% Spot Percentage 最近
62 TRON TRX/BTC $22,507 $0.015695 0.00% Spot Percentage 最近
63 Baer Chain BRC/USDT $19,197 $1.68 0.00% Spot Percentage 最近
64 Cybereits CRE/ETH $18,604 $0.001621 0.00% Spot Percentage 最近
65 Cybereits CRE/BTC $15,778 $0.001717 0.00% Spot Percentage 最近
66 Endorsit EDS/USDT $13,599 $0.000072 0.00% Spot Percentage 最近
67 Endorsit EDS/ETH $13,554 $0.000073 0.00% Spot Percentage 最近
68 THEKEY TKY/ETH $12,593 $0.001259 0.00% Spot Percentage 最近
69 Vexanium VEX/USDT $11,268 $0.003845 0.00% Spot Percentage 最近
70 Nework NKC/ETH $10,633 $0.006167 0.00% Spot Percentage 最近
71 Tchain TCH/USDT $10,210 $0.003537 0.00% Spot Percentage 最近
72 Pixie Coin PXC/ETH $4,678 $0.000919 0.00% Spot Percentage 最近
73 IOV BlockChain IOV/ETH $4,498 $0.000171 0.00% Spot Percentage 最近
74 Influence Chain INC/ETH $4,025 $0.001578 0.00% Spot Percentage 最近
75 Experience Token EXT/ETH $3,934 $0.000136 0.00% Spot Percentage 最近
76 Business Credit Alliance Chain BCAC/USDT $3,519 $0.000330 0.00% Spot Percentage 最近
77 TEAM (TokenStars) TEAM/BTC $2,673 $0.017330 0.00% Spot Percentage 最近
78 Ubique Chain Of Things UCT/ETH $2,144 $0.007978 0.00% Spot Percentage 最近
79 TEAM (TokenStars) TEAM/ETH $1,893 $0.017454 0.00% Spot Percentage 最近
80 EveriToken EVT/USDT $1,683 $0.028108 0.00% Spot Percentage 最近
81 Pylon Network PYLNT/BTC $1,589 $0.900749 0.00% Spot Percentage 最近
82 Quanta Utility Token QNTU/ETH $1,542 $0.000076 0.00% Spot Percentage 最近
83 StarChain STC/USDT $1,346 $0.007146 0.00% Spot Percentage 最近
84 ZPER ZPR/BTC $1,338 $0.000541 0.00% Spot Percentage 最近
85 Wowbit WWB/BTC $827 $0.005967 0.00% Spot Percentage 最近
86 LEOcoin LEO/BTC $727 $0.006621 0.00% Spot Percentage 最近
87 ProChain PRA/BTC $721 $0.163408 0.00% Spot Percentage 最近
88 Beetle Coin BEET/USDT $687 $0.004517 0.00% Spot Percentage 最近
89 Kin KIN/USDT $451 $0.000006 0.00% Spot Percentage 最近
90 Metaverse ETP ETP/BTC $431 $0.334010 0.00% Spot Percentage 最近
91 ZPER ZPR/ETH $353 $0.000520 0.00% Spot Percentage 最近
92 Ethersocial ESN/BTC $203 $0.007030 0.00% Spot Percentage 最近
93 Kin KIN/ETH $191 $0.000006 0.00% Spot Percentage 最近
94 Influence Chain INC/BTC $180 $0.001471 0.00% Spot Percentage 最近
95 Kin KIN/BTC $147 $0.000005 0.00% Spot Percentage 最近
96 ADAMANT Messenger ADM/USDT $126 $0.012950 0.00% Spot Percentage 最近
97 IXT IXT/BTC $113 $0.012262 0.00% Spot Percentage 最近
98 AI Doctor AIDOC/BTC $104 $0.003025 0.00% Spot Percentage 最近
99 AI Doctor AIDOC/ETH $101 $0.003082 0.00% Spot Percentage 最近
100 Nano XRB/BTC $55 $0.899196 0.00% Spot Percentage 最近
101 NAM COIN NAM/BTC $46 $0.000057 0.00% Spot Percentage 最近
102 Apex CPX/BTC $39 $0.005886 0.00% Spot Percentage 最近
103 Quanta Utility Token QNTU/BTC $29 $0.000073 0.00% Spot Percentage 最近
104 BiNGO.Fun 777/ETH $23 $0.000207 0.00% Spot Percentage 最近
105 MINDOL MIN/BTC $22 $0.216951 0.00% Spot Percentage 最近
106 Penta PNT/USDT $13 $0.000133 0.00% Spot Percentage 最近
107 Oxycoin OXY/BTC $12 $0.000011 0.00% Spot Percentage 最近
108 WaykiChain WICC/USDT $12 $0.133508 0.00% Spot Percentage 最近
109 Wowbit WWB/ETH $10 $0.007324 0.00% Spot Percentage 最近
110 TrustNote TTT/ETH $3 $0.000149 0.00% Spot Percentage 最近
111 Pundi X NPXS/BTC $2 $0.000245 0.00% Spot Percentage 最近
112 Ubique Chain Of Things UCT/BTC $1 $0.006458 0.00% Spot Percentage 最近
113 Ontology Gas ONG/BTC $0 $0.074061 0.00% Spot Percentage 最近
114 FansTime FTI/ETH $0 $0.000588 0.00% Spot Percentage 最近
115 Ink INK/ETH $0 $0.007487 0.00% Spot Percentage 最近
116 Bitcore BTX/BTC $0 $0.261503 0.00% Spot Percentage 最近
117 Particl PART/BTC $0 $0.825625 0.00% Spot Percentage 最近
118 #MetaHash MHC/USDT $0 $0.004497 0.00% Spot Percentage 最近
119 APIS APIS/BTC $0 $0.000480 0.00% Spot Percentage 最近
120 Apex CPX/ETH $0 $0.002346 0.00% Spot Percentage 最近
121 Odyssey OCN/BTC $0 $0.000817 0.00% Spot Percentage 最近
122 Qube QUBE/ETH $0 $0.001439 0.00% Spot Percentage 最近
123 ONOToken ONOT/ETH $0 $0.000056 0.00% Spot Percentage 最近
124 IXT IXT/ETH $0 $0.010794 0.00% Spot Percentage 最近
125 CyberVein CVT/BTC $0 $0.004578 0.00% Spot Percentage 最近
126 Ark ARK/BTC $0 $0.183926 0.00% Spot Percentage 最近
127 Aeron ARN/BTC $0 $0.146814 0.00% Spot Percentage 最近
128 BitCapitalVendor BCV/BTC $0 $0.008496 0.00% Spot Percentage 最近
129 Sharder SS/ETH $0 $0.001763 0.00% Spot Percentage 最近
130 FansTime FTI/BTC $0 $0.000348 0.00% Spot Percentage 最近
131 Ink INK/BTC $0 $0.002044 0.00% Spot Percentage 最近
132 BiNGO.Fun 777/BTC $0 $0.000205 0.00% Spot Percentage 最近
133 Elastos ELA/ETH $0 $3.78 0.00% Spot Percentage 最近
134 ShareX SEXC/ETH $0 $0.000180 0.00% Spot Percentage 最近
135 HYCON HYC/BTC $0 $0.003597 0.00% Spot Percentage 最近
136 DigiByte DGB/BTC $0 $0.005804 0.00% Spot Percentage 最近
137 #MetaHash MHC/BTC $0 $0.003274 0.00% Spot Percentage 最近
138 Jingtum Tech SWTC/ETH $0 $0.000365 0.00% Spot Percentage 最近
139 APIS APIS/ETH $0 $0.000529 0.00% Spot Percentage 最近
140 Engine EGCC/ETH $0 $0.000085 0.00% Spot Percentage 最近
141 SophiaTX SPHTX/BTC $0 $0.001063 0.00% Spot Percentage 最近
142 RRCoin RRC/ETH $0 $0.001817 0.00% Spot Percentage 最近
143 Pundi X NPXS/ETH $0 $0.000182 0.00% Spot Percentage 最近
144 Qube QUBE/BTC $0 $0.000163 0.00% Spot Percentage 最近
145 Groestlcoin GRS/USDT $0 $0.557609 0.00% Spot Percentage 最近
146 HyperCash HC/BTC $0 $1.17 0.00% Spot Percentage 最近
147 BOX Token BOX/ETH $0 $0.052352 0.00% Spot Percentage 最近
148 PlayCoin [QRC20] PLY/BTC $0 $0.005395 0.00% Spot Percentage 最近
149 CyberVein CVT/ETH $0 $0.003396 0.00% Spot Percentage 最近
150 REBL REBL/BTC $0 $0.000409 0.00% Spot Percentage 最近
151 GSENetwork GSE/ETH $0 $0.000007 0.00% Spot Percentage 最近
152 BitRent RNTB/ETH $0 $0.000119 0.00% Spot Percentage 最近
153 TraDove B2BCoin BBC/BTC $0 $0.000899 0.00% Spot Percentage 最近
154 Factom FCT/BTC $0 $3.52 0.00% Spot Percentage 最近
155 Elastos ELA/BTC $0 $1.84 0.00% Spot Percentage 最近
156 High Performance Blockchain HPB/ETH $0 $0.159788 0.00% Spot Percentage 最近
157 HYCON HYC/ETH $0 $0.004228 0.00% Spot Percentage 最近
158 WeShow Token WET/USDT $0 $0.006977 0.00% Spot Percentage 最近
159 #MetaHash MHC/ETH $0 $0.004764 0.00% Spot Percentage 最近
160 NAM COIN NAM/ETH $0 $0.000068 0.00% Spot Percentage 最近
161 Bottos BTO/BTC $0 $0.004006 0.00% Spot Percentage 最近
162 Engine EGCC/BTC $0 $0.000409 0.00% Spot Percentage 最近
163 Profile Utility Token PUT/BTC $0 $0.001553 0.00% Spot Percentage 最近
164 RRCoin RRC/BTC $0 $0.000100 0.00% Spot Percentage 最近
165 Groestlcoin GRS/BTC $0 $0.539518 0.00% Spot Percentage 最近
166 Asch XAS/BTC $0 $0.049047 0.00% Spot Percentage 最近
167 YouLive Coin UC/ETH $0 $0.000225 0.00% Spot Percentage 最近
168 Pixie Coin PXC/BTC $0 $0.000931 0.00% Spot Percentage 最近
169 IOV BlockChain IOV/BTC $0 $0.000181 0.00% Spot Percentage 最近
170 REBL REBL/ETH $0 $0.000698 0.00% Spot Percentage 最近
171 MOAC MOAC/ETH $0 $0.131123 0.00% Spot Percentage 最近
172 TraDove B2BCoin BBC/ETH $0 $0.000944 0.00% Spot Percentage 最近
173 Odyssey OCN/ETH $0 $0.000520 0.00% Spot Percentage 最近
174 Lisk LSK/BTC $0 $0.684697 0.00% Spot Percentage 最近
175 BitNewChain BTN/BTC $0 $0.032126 0.00% Spot Percentage 最近
176 High Performance Blockchain HPB/BTC $0 $0.147223 0.00% Spot Percentage 最近
177 DECENT DCT/BTC $0 $0.018393 0.00% Spot Percentage 最近
178 Viuly VIU/BTC $0 $0.000082 0.00% Spot Percentage 最近
179 Obyte GBYTE/BTC $0 $9.69 0.00% Spot Percentage 最近

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 5GH/USDT 2040057.64 0.3645 最近
2 ABAO/ETH 343789.71 8.02e-08 最近
3 ADC/USDT 3057524.07 0.055703 最近
4 ARC/USDT 14044864.46 0.051019 最近
5 AT/USDT 26567283.62 0.002172 最近
6 AUU/USDT 141915.44 0.0055 最近
7 BALIC/USDT 1191613.4 0.002413 最近
8 BAR/USDT 2141.91 0.0135 最近
9 BDSG/ETH 193133.2 0.00034598 最近
10 BSTK/ETH 306952.0 2.13e-07 最近
11 BTC/DKKT 32.76 58693.92 最近
12 BTFM/USDT 12922.9 0.0011 最近
13 BTT/DKKT 1188653262.62 0.003016 最近
14 BZ/DKKT 4111920.89 1.9532 最近
15 CFC/ETH 6798.43 0.00025337 最近
16 CFC/USDT 11890.27 0.043 最近
17 CSAC/USDT 4020372.84 0.1728 最近
18 CXC/BTC 98807.86 0.00053245 最近
19 DANGX/USDT 1576884.0 0.000476 最近
20 DDN/BTC 1503.0 1.6e-06 最近
21 DDN/ETH 1597.0 8.298e-05 最近
22 DOGE/DKKT 22389771.42 0.018404 最近
23 EDSS/USDT 4223793.2 0.139332 最近
24 EOS/DKKT 6058.82 21.5 最近
25 ETH/DKKT 1364.23 1291.76 最近
26 HAI/USDT 145665.92 0.019677 最近
27 HDCC/USDT 706800.61 0.002493 最近
28 HGC/USDT 10000.0 0.0438 最近
29 HNTC/DKKT 9732431.58 0.084487 最近
30 HOR/ETH 153796.48 5.01e-06 最近
31 KGT/BTC 3200.39 2.4e-07 最近
32 KIZ/BTC 220170950.84 4e-10 最近
33 KOP/ETH 407545576.55 1.53e-06 最近
34 MBS/ETH 239.38 0.00014997 最近
35 MISS/USDT 5037097.14 0.067921 最近
36 MKEY/BTC 91785.19 1.7e-05 最近
37 NMT/BTC 1726794.44 3.46e-08 最近
38 NMT/ETH 1804177.22 1.39e-06 最近
39 NMT/USDT 5052057.53 0.000246 最近
40 ONLY/USDT 747363.22 0.0117761 最近
41 PLST/USDT 4367273.63 0.014195 最近
42 POK/BTC 21277721.92 5.048e-07 最近
43 POK/ETH 22634591.17 2.254e-05 最近
44 PONG/DKKT 662921.56 0.3719 最近
45 PPS/USDT 2069.29 0.00177 最近
46 PRA/ETH 1937.19 0.0009635 最近
47 RBF/BTC 100.0 1.771e-05 最近
48 RENT/BTC 5036488.68 2e-08 最近
49 RT/BTC 116112.73 0.00019325 最近
50 RT/ETH 450113.97 0.00882552 最近
51 RT/USDT 1065770.23 1.5778 最近
52 SAM/ETH 207094508.02 2.7e-07 最近
53 SCK/USDT 33455388.21 0.043608 最近
54 SINOC/USDT 257498.85 0.106 最近
55 TGIC/USDT 957184.93 0.002228 最近
56 TTC/BTC 4365048.89 1.089e-06 最近
57 TTC/ETH 4709356.72 4.95e-05 最近
58 TTC/USDT 6882836.44 0.00887 最近
59 TTMC/ETH 112125099.93 1.468e-05 最近
60 TTMC/USDT 123086620.68 0.00301 最近
61 USDT/DKKT 301315.83 7.1976 最近
62 VAAC/BZ 29594.29 0.0197 最近
63 VCT/USDT 28009.15 0.007365 最近
64 VEX/DKKT 1289743.56 0.0272 最近
65 VOY/USDT 479667806.75 5e-06 最近
66 WATB/USDT 227145.25 0.0013 最近
67 WDC/BTC 421844.61 1.428e-05 最近
68 WDC/USDT 1430689.45 0.1154 最近
69 WDT/USDT 1547.82 6.3555 最近
70 WIAC/DKKT 515674.69 2.986 最近
71 WIAC/USDT 383939.6 0.413 最近
72 WIN/DKKT 1418296305.71 0.001038 最近
73 XMX/DKKT 142695084.92 0.01403 最近
74 YT/USDT 92662.39 2.1475 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request