×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,027,081,09224小时交易量:  $56,977,006,047比特币(BTC)主导:  66.5%
市值:  $196,027,081,09224小时交易量:  $56,977,006,047比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

ZTCoin (ZT)

$0.035997 USD (0.82%)
0.00000499 BTC (1.40%)
0.00025074 ETH (1.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,933,392 USD
    1,376 BTC
    69,192 ETH
  • 交易量(24小时)
    $1,015,925 USD
    140.76564853 BTC
    7,077 ETH
  • 流通供给量
    275,948,925 ZT
  • 总供给量
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.036052
    0.036149
    0.035323
    0.035971
    1,130,740
    9,926,211
    Dec 12, 2019
    0.037746
    0.037847
    0.035510
    0.036044
    1,340,773
    9,946,292
    Dec 11, 2019
    0.038423
    0.038442
    0.037641
    0.037654
    14,309.65
    10,390,619
    Dec 10, 2019
    0.038773
    0.038928
    0.037844
    0.038413
    13,125.87
    10,600,117
    Dec 09, 2019
    0.038344
    0.039305
    0.038340
    0.038787
    14,610.78
    10,703,344
    Dec 08, 2019
    0.038083
    0.038714
    0.037940
    0.038336
    17,120.02
    10,578,838
    Dec 07, 2019
    0.037829
    0.038342
    0.037311
    0.038083
    26,246.70
    10,508,967
    Dec 06, 2019
    0.038043
    0.038305
    0.037280
    0.037828
    23,706.29
    10,438,633
    Dec 05, 2019
    0.037193
    0.040226
    0.036758
    0.038040
    29,441.00
    10,497,114
    Dec 04, 2019
    0.037217
    0.037858
    0.036017
    0.037166
    29,032.22
    10,255,913
    Dec 03, 2019
    0.035157
    0.037554
    0.035001
    0.037016
    16,057.76
    10,214,439
    Dec 02, 2019
    0.035567
    0.036073
    0.034318
    0.035157
    21,015.40
    9,701,658
    Dec 01, 2019
    0.037185
    0.037999
    0.035538
    0.035668
    0
    9,842,604
    Nov 30, 2019
    0.037670
    0.038733
    0.037007
    0.037173
    138,250
    10,257,831
    Nov 29, 2019
    0.035348
    0.037832
    0.035184
    0.037685
    370,445
    10,399,103
    Nov 28, 2019
    0.034359
    0.036883
    0.034127
    0.035337
    199,907
    7,984,299
    Nov 27, 2019
    0.034622
    0.035244
    0.033436
    0.034394
    595,888
    7,771,261
    Nov 26, 2019
    0.031902
    0.035785
    0.031199
    0.035240
    400,793
    7,962,410
    Nov 25, 2019
    0.032835
    0.032991
    0.030230
    0.031897
    1,266,597
    7,207,118
    Nov 24, 2019
    0.034146
    0.035006
    0.032448
    0.032924
    350,118
    7,439,201
    Nov 23, 2019
    0.032200
    0.034535
    0.031866
    0.034130
    405,137
    7,711,729
    Nov 22, 2019
    0.035319
    0.035498
    0.030912
    0.032090
    799,718
    7,250,590
    Nov 21, 2019
    0.035889
    0.036141
    0.034721
    0.035319
    522,852
    7,980,350
    Nov 20, 2019
    0.034910
    0.036731
    0.034788
    0.035889
    259,187
    8,109,178
    Nov 19, 2019
    0.035338
    0.035873
    0.034806
    0.034910
    317,093
    7,887,824
    Nov 18, 2019
    0.036305
    0.036748
    0.035021
    0.035323
    503,524
    7,981,126
    Nov 17, 2019
    0.035641
    0.037221
    0.033750
    0.036324
    214,935
    8,207,431
    Nov 16, 2019
    0.035264
    0.036281
    0.035253
    0.035641
    281,015
    8,053,139
    Nov 15, 2019
    0.038009
    0.038280
    0.035104
    0.035256
    510,370
    7,966,156
    Nov 14, 2019
    0.038720
    0.038877
    0.037242
    0.038009
    310,578
    8,588,093

关于ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

ZTCoin统计数据

ZTCoin Price
$0.035997 USD
ZTCoin ROI
-71.60%
市场排名
#286
市值
$9,933,392 USD
24小时交易量
$1,015,925 USD
流通供给量
275,948,925 ZT
总供给量
500,000,000 ZT
最大供给量
无数据
历史最高纪录
$0.130757 USD
(Oct 24, 2018)
历史最低纪录
$0.024647 USD
(Jul 20, 2019)
52周最高纪录/最低纪录
$0.096877 USD /
$0.024616 USD
90天高纪录/最低纪录
$0.045888 USD /
$0.030230 USD
30天高纪录/最低纪录
$0.040226 USD /
$0.030230 USD
7天高纪录/最低纪录
$0.039305 USD /
$0.035323 USD
24小时高纪录/最低纪录
$0.036130 USD /
$0.035576 USD
昨日高纪录/最低纪录
$0.036149 USD /
$0.035323 USD
昨日开盘价/收盘价
$0.036052 USD /
$0.035971 USD
昨日变化
$-0.000081 USD (-0.22%)
昨日交易量
$1,130,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.