×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,941交易市场:  20,595市值:  $193,192,679,54924小时交易量:  $58,497,928,106比特币(BTC)主导:  66.5%
市值:  $193,192,679,54924小时交易量:  $58,497,928,106比特币(BTC)主导:  66.5%加密货币:  4,941交易市场:  20,595

ZrCoin (ZRC)

$1.55 USD (5.54%)
0.00021838 BTC (6.55%)
2.19012007 WAVES (3.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,090,422 USD
    999.88825769 BTC
    10,027,688 WAVES
  • 交易量(24小时)
    $40,921.31 USD
    5.77070564 BTC
    57,873 WAVES
  • 流通供给量
    4,578,602 ZRC
  • 总供给量
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    1.50
    1.57
    1.43
    1.56
    38,692.53
    7,163,754
    Dec 14, 2019
    1.43
    1.64
    1.43
    1.50
    4,506.61
    6,882,682
    Dec 13, 2019
    1.49
    1.50
    1.35
    1.37
    26,745.75
    6,275,267
    Dec 12, 2019
    1.56
    1.57
    1.46
    1.49
    18,580.98
    6,818,630
    Dec 11, 2019
    1.42
    1.74
    1.39
    1.56
    31,928.05
    7,146,159
    Dec 10, 2019
    1.51
    1.53
    1.40
    1.42
    9,300.47
    6,484,087
    Dec 09, 2019
    1.44
    1.55
    1.39
    1.50
    62,592.69
    6,889,263
    Dec 08, 2019
    1.50
    1.52
    1.40
    1.44
    11,480.66
    6,588,381
    Dec 07, 2019
    1.39
    1.62
    1.38
    1.50
    44,469.06
    6,872,002
    Dec 06, 2019
    1.44
    1.44
    1.36
    1.39
    31,746.39
    6,371,890
    Dec 05, 2019
    1.35
    1.55
    1.33
    1.44
    35,172.36
    6,605,460
    Dec 04, 2019
    1.52
    1.54
    1.32
    1.32
    34,697.95
    6,038,968
    Dec 03, 2019
    1.59
    1.62
    1.47
    1.49
    22,240.45
    6,840,442
    Dec 02, 2019
    1.48
    1.61
    1.31
    1.59
    39,111.62
    7,268,308
    Dec 01, 2019
    1.56
    1.90
    1.42
    1.48
    45,575.59
    6,793,395
    Nov 30, 2019
    1.65
    1.68
    1.52
    1.56
    26,956.22
    7,147,231
    Nov 29, 2019
    1.47
    1.71
    1.47
    1.65
    36,988.90
    7,554,026
    Nov 28, 2019
    1.55
    1.63
    1.47
    1.47
    29,417.78
    6,740,941
    Nov 27, 2019
    1.59
    1.77
    1.46
    1.55
    39,018.53
    7,100,500
    Nov 26, 2019
    1.69
    1.83
    1.56
    1.60
    18,650.33
    7,345,446
    Nov 25, 2019
    1.58
    1.76
    1.42
    1.69
    23,945.68
    7,722,475
    Nov 24, 2019
    1.83
    1.83
    1.58
    1.58
    21,736.69
    7,212,889
    Nov 23, 2019
    1.73
    1.98
    1.57
    1.83
    51,224.40
    8,384,257
    Nov 22, 2019
    1.54
    1.75
    1.45
    1.73
    41,197.28
    7,933,338
    Nov 21, 2019
    1.95
    1.97
    1.52
    1.54
    30,484.12
    7,056,290
    Nov 20, 2019
    1.92
    2.25
    1.85
    1.95
    43,594.61
    8,941,087
    Nov 19, 2019
    1.85
    1.93
    1.68
    1.92
    40,209.52
    8,773,768
    Nov 18, 2019
    2.07
    2.25
    1.84
    1.85
    66,914.90
    8,491,458
    Nov 17, 2019
    2.18
    2.30
    2.03
    2.07
    32,567.72
    9,477,569
    Nov 16, 2019
    2.08
    2.19
    2.00
    2.18
    38,740.64
    9,967,898

关于ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,602 in circulation. The last known price of ZrCoin is $1.55 USD and is up 5.50% over the last 24 hours. It is currently trading on 6 active market(s) with $40,900.92 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

ZrCoin统计数据

ZrCoin Price
$1.55 USD
ZrCoin ROI
-97.95%
市场排名
#336
市值
$7,090,422 USD
24小时交易量
$40,921.31 USD
流通供给量
4,578,602 ZRC
总供给量
4,988,893 ZRC
最大供给量
无数据
历史最高纪录
$83.93 USD
(Jun 18, 2017)
历史最低纪录
$0.650655 USD
(May 29, 2018)
52周最高纪录/最低纪录
$5.93 USD /
$1.03 USD
90天高纪录/最低纪录
$3.51 USD /
$1.31 USD
30天高纪录/最低纪录
$2.30 USD /
$1.31 USD
7天高纪录/最低纪录
$1.74 USD /
$1.35 USD
24小时高纪录/最低纪录
$1.57 USD /
$1.44 USD
昨日高纪录/最低纪录
$1.57 USD /
$1.43 USD
昨日开盘价/收盘价
$1.50 USD /
$1.56 USD
昨日变化
$0.062041 USD (4.13%)
昨日交易量
$38,692.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.