×
×
加密货币:  5,687交易市场:  22,791市值:  $260,407,029,50924小时交易量:  $49,558,606,474比特币(BTC)主导:  64.4%
市值:  $260,407,029,50924小时交易量:  $49,558,606,474比特币(BTC)主导:  64.4%加密货币:  5,687交易市场:  22,791

ZPER (ZPR)

$0.000343 USD (0.17%)
0.00000004 BTC (0.16%)
0.00000151 ETH (0.22%)
购买
交易平台
赌博
Play Now
  • 市值
    $451,191 USD
    49.59425309 BTC
    1,988 ETH
  • 交易量(24小时)
    $6,128.07 USD
    0.67358790 BTC
    27.00304780 ETH
  • 流通供给量
    1,317,210,145 ZPR
  • 总供给量
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.000341
    0.000375
    0.000341
    0.000342
    11,205.34
    450,348
    Jul 01, 2020
    0.000417
    0.000417
    0.000341
    0.000341
    8,592.98
    448,404
    Jun 30, 2020
    0.000400
    0.000418
    0.000326
    0.000417
    13,635.61
    547,469
    Jun 29, 2020
    0.000408
    0.000420
    0.000400
    0.000400
    9,060.64
    525,773
    Jun 28, 2020
    0.000416
    0.000440
    0.000386
    0.000408
    17,244.78
    535,988
    Jun 27, 2020
    0.000438
    0.000449
    0.000408
    0.000416
    12,412.32
    545,987
    Jun 26, 2020
    0.000455
    0.000491
    0.000334
    0.000438
    22,199.61
    575,849
    Jun 25, 2020
    0.000382
    0.000458
    0.000356
    0.000455
    2,703.68
    597,875
    Jun 24, 2020
    0.000430
    0.000434
    0.000374
    0.000382
    14,756.12
    501,403
    Jun 23, 2020
    0.000456
    0.000462
    0.000430
    0.000430
    13,368.27
    565,456
    Jun 22, 2020
    0.000438
    0.000456
    0.000383
    0.000456
    2,522.13
    599,656
    Jun 21, 2020
    0.000404
    0.000438
    0.000397
    0.000438
    16,667.60
    574,871
    Jun 20, 2020
    0.000438
    0.000449
    0.000404
    0.000404
    15,573.38
    531,218
    Jun 19, 2020
    0.000388
    0.000442
    0.000386
    0.000438
    5,389.74
    576,021
    Jun 18, 2020
    0.000444
    0.000454
    0.000388
    0.000388
    11,018.56
    509,388
    Jun 17, 2020
    0.000405
    0.000453
    0.000363
    0.000444
    11,933.31
    583,733
    Jun 16, 2020
    0.000417
    0.000486
    0.000404
    0.000405
    12,164.41
    531,807
    Jun 15, 2020
    0.000415
    0.000497
    0.000413
    0.000418
    9,868.07
    548,838
    Jun 14, 2020
    0.000480
    0.000494
    0.000406
    0.000415
    12,698.51
    545,866
    Jun 13, 2020
    0.000415
    0.000506
    0.000407
    0.000480
    7,827.12
    630,609
    Jun 12, 2020
    0.000448
    0.000540
    0.000415
    0.000415
    9,273.28
    545,208
    Jun 11, 2020
    0.000537
    0.000538
    0.000417
    0.000448
    10,720.49
    588,441
    Jun 10, 2020
    0.000482
    0.000538
    0.000416
    0.000538
    14,086.04
    706,254
    Jun 09, 2020
    0.000511
    0.000554
    0.000408
    0.000482
    23,995.64
    633,850
    Jun 08, 2020
    0.000435
    0.000531
    0.000381
    0.000511
    11,565.97
    672,051
    Jun 07, 2020
    0.000381
    0.000444
    0.000324
    0.000435
    8,348.67
    571,452
    Jun 06, 2020
    0.000389
    0.000450
    0.000381
    0.000381
    10,646.51
    500,790
    Jun 05, 2020
    0.000436
    0.000454
    0.000362
    0.000389
    7,065.89
    510,797
    Jun 04, 2020
    0.000454
    0.000463
    0.000355
    0.000436
    1,096.46
    572,657
    Jun 03, 2020
    0.000461
    0.000479
    0.000346
    0.000454
    8,942.32
    596,643

关于ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,317,210,144.76 in circulation. The last known price of ZPER is $0.000343 USD and is up 0.17% over the last 24 hours. It is currently trading on 5 active market(s) with $6,128.07 traded over the last 24 hours. More information can be found at Https://zper.io.

ZPER统计数据

ZPER Price$0.000343 USD
ZPER ROI
-97.94%
市场排名#1184
市值$451,191 USD
24小时交易量$6,128.07 USD
流通供给量1,317,210,145 ZPR
总供给量2,050,000,000 ZPR
最大供给量无数据
历史最高纪录
$0.017084 USD
(Jul 27, 2018)
历史最低纪录
$0.000189 USD
(Mar 31, 2020)
52周最高纪录/最低纪录
$0.007148 USD /
$0.000189 USD
90天高纪录/最低纪录
$0.001527 USD /
$0.000235 USD
30天高纪录/最低纪录
$0.000554 USD /
$0.000324 USD
7天高纪录/最低纪录
$0.000453 USD /
$0.000326 USD
24小时高纪录/最低纪录
$0.000359 USD /
$0.000341 USD
昨日高纪录/最低纪录
$0.000375 USD /
$0.000341 USD
昨日开盘价/收盘价
$0.000341 USD /
$0.000342 USD
昨日变化$6.28e-7 USD (0.18%)
昨日交易量$11,205.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.