×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,302交易市场:  20,842市值:  $205,797,213,06524小时交易量:  $149,611,455,405比特币(BTC)主导:  64.1%
市值:  $205,797,213,06524小时交易量:  $149,611,455,405比特币(BTC)主导:  64.1%加密货币:  5,302交易市场:  20,842

Zoomba (ZBA)

$0.000029 USD (-21.09%)
4.005e-9 BTC (-19.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $712.14 USD
    0.09890932 BTC
  • 交易量(24小时)
    $3.10 USD
    0.00043015 BTC
  • 流通供给量
    24,697,826 ZBA
  • 总供给量
    24,703,253 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.000036
    0.000037
    0.000029
    0.000029
    3.31
    708.70
    Apr 06, 2020
    0.000034
    0.000036
    0.000034
    0.000036
    0.287599
    895.95
    Apr 05, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0.141884
    838.93
    Apr 04, 2020
    0.000034
    0.000034
    0.000033
    0.000034
    0
    831.94
    Apr 03, 2020
    0.000034
    0.000035
    0.000033
    0.000034
    0.054188
    831.83
    Apr 02, 2020
    0.000033
    0.000035
    0.000033
    0.000034
    0.093920
    840.44
    Apr 01, 2020
    0.000032
    0.000033
    0.000032
    0.000033
    0.060226
    819.53
    Mar 31, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    784.10
    Mar 30, 2020
    0.000030
    0.000032
    0.000029
    0.000032
    0
    784.10
    Mar 29, 2020
    0.000034
    0.000034
    0.000030
    0.000030
    0.143273
    730.35
    Mar 28, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    828.20
    Mar 27, 2020
    0.000034
    0.000034
    0.000033
    0.000034
    0
    828.20
    Mar 26, 2020
    0.000033
    0.000034
    0.000033
    0.000034
    0.305246
    828.73
    Mar 25, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    0
    814.92
    Mar 24, 2020
    0.000032
    0.000034
    0.000032
    0.000033
    0
    814.92
    Mar 23, 2020
    0.000029
    0.000032
    0.000029
    0.000032
    0.032715
    794.48
    Mar 22, 2020
    0.000031
    0.000031
    0.000029
    0.000029
    0.066136
    720.20
    Mar 21, 2020
    0.000033
    0.000033
    0.000030
    0.000031
    0.006648
    762.08
    Mar 20, 2020
    0.000031
    0.000034
    0.000030
    0.000033
    0
    813.86
    Mar 19, 2020
    0.000026
    0.000032
    0.000026
    0.000031
    0.046758
    763.77
    Mar 18, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    0
    647.15
    Mar 17, 2020
    0.000025
    0.000053
    0.000025
    0.000026
    0.359619
    642.56
    Mar 16, 2020
    0.000027
    0.000027
    0.000023
    0.000025
    0
    627.32
    Mar 15, 2020
    0.000026
    0.000029
    0.000026
    0.000027
    0.202294
    662.45
    Mar 14, 2020
    0.000028
    0.000028
    0.000025
    0.000026
    0.172257
    638.79
    Mar 13, 2020
    0.000094
    0.000094
    0.000024
    0.000028
    0.049894
    684.59
    Mar 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,318.88
    Mar 11, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    0
    2,318.88
    Mar 10, 2020
    0.000032
    0.000097
    0.000031
    0.000095
    28.81
    2,341.77
    Mar 09, 2020
    0.000024
    0.000032
    0.000024
    0.000032
    0.072876
    782.55
    Mar 08, 2020
    0.000027
    0.000027
    0.000024
    0.000024
    0.038474
    599.88

关于Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,703,252.922 with 24,697,825.929 in circulation. The last known price of Zoomba is $0.000029 USD and is down -21.09% over the last 24 hours. It is currently trading on 1 active market(s) with $3.10 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Zoomba统计数据

Zoomba Price
$0.000029 USD
Zoomba ROI
-99.75%
市场排名
#2008
市值
$712.14 USD
24小时交易量
$3.10 USD
流通供给量
24,697,826 ZBA
总供给量
24,703,253 ZBA
最大供给量
无数据
历史最高纪录
$0.205310 USD
(Sep 10, 2018)
历史最低纪录
$0.000017 USD
(Jan 27, 2020)
52周最高纪录/最低纪录
$0.028947 USD /
$0.000017 USD
90天高纪录/最低纪录
$0.000097 USD /
$0.000017 USD
30天高纪录/最低纪录
$0.000097 USD /
$0.000023 USD
7天高纪录/最低纪录
$0.000037 USD /
$0.000029 USD
24小时高纪录/最低纪录
$0.000037 USD /
$0.000029 USD
昨日高纪录/最低纪录
$0.000037 USD /
$0.000029 USD
昨日开盘价/收盘价
$0.000036 USD /
$0.000029 USD
昨日变化
$-0.000008 USD (-21.11%)
昨日交易量
$3.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.