×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,072,974,43324小时交易量:  $98,626,290,922比特币(BTC)主导:  65.2%
市值:  $190,072,974,43324小时交易量:  $98,626,290,922比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

Zipper (ZIP)

$0.000062 USD (12.78%)
9.178e-9 BTC (13.55%)
0.00000043 ETH (13.63%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,007,235 USD
    148.69109960 BTC
    7,042 ETH
  • 交易量(24小时)
    $160,690 USD
    23.72147026 BTC
    1,123 ETH
  • 流通供给量
    16,199,999,812 ZIP
  • 总供给量
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 04, 2020
    0.000060
    0.000065
    0.000049
    0.000055
    595,578
    894,440
    Apr 03, 2020
    0.000045
    0.000077
    0.000044
    0.000060
    1,023,372
    978,549
    Apr 02, 2020
    0.000043
    0.000047
    0.000042
    0.000046
    55,295.60
    738,565
    Apr 01, 2020
    0.000043
    0.000044
    0.000041
    0.000043
    312,168
    696,751
    Mar 31, 2020
    0.000043
    0.000044
    0.000042
    0.000043
    39,117.74
    694,381
    Mar 30, 2020
    0.000042
    0.000044
    0.000040
    0.000043
    108,383
    697,614
    Mar 29, 2020
    0.000043
    0.000044
    0.000039
    0.000042
    142,543
    686,312
    Mar 28, 2020
    0.000046
    0.000046
    0.000041
    0.000043
    216,328
    696,116
    Mar 27, 2020
    0.000046
    0.000046
    0.000045
    0.000046
    6,161.93
    740,056
    Mar 26, 2020
    0.000046
    0.000048
    0.000046
    0.000046
    261.72
    744,018
    Mar 25, 2020
    0.000047
    0.000047
    0.000045
    0.000046
    73,926.02
    744,218
    Mar 24, 2020
    0.000046
    0.000049
    0.000044
    0.000047
    118,468
    757,980
    Mar 23, 2020
    0.000042
    0.000046
    0.000042
    0.000046
    606,668
    741,551
    Mar 22, 2020
    0.000047
    0.000048
    0.000042
    0.000042
    927,282
    685,378
    Mar 21, 2020
    0.000049
    0.000050
    0.000045
    0.000047
    1,163,563
    768,731
    Mar 20, 2020
    0.000050
    0.000055
    0.000047
    0.000049
    1,420,225
    800,041
    Mar 19, 2020
    0.000042
    0.000052
    0.000040
    0.000050
    924,919
    803,824
    Mar 18, 2020
    0.000049
    0.000052
    0.000040
    0.000042
    1,492,806
    678,750
    Mar 17, 2020
    0.000047
    0.000053
    0.000035
    0.000049
    2,469,111
    791,821
    Mar 16, 2020
    0.000047
    0.000049
    0.000044
    0.000047
    374,707
    769,433
    Mar 15, 2020
    0.000046
    0.000051
    0.000045
    0.000047
    250,317
    761,630
    Mar 14, 2020
    0.000046
    0.000056
    0.000044
    0.000046
    345,681
    741,988
    Mar 13, 2020
    0.000046
    0.000052
    0.000035
    0.000046
    1,691,101
    744,217
    Mar 12, 2020
    0.000096
    0.000097
    0.000045
    0.000046
    1,591,055
    749,609
    Mar 11, 2020
    0.000105
    0.000105
    0.000089
    0.000096
    413,580
    1,558,053
    Mar 10, 2020
    0.000103
    0.000107
    0.000103
    0.000105
    135,921
    1,693,510
    Mar 09, 2020
    0.000105
    0.000107
    0.000102
    0.000103
    681,179
    1,673,263
    Mar 08, 2020
    0.000114
    0.000115
    0.000104
    0.000106
    948,514
    1,716,374
    Mar 07, 2020
    0.000116
    0.000119
    0.000112
    0.000114
    641,698
    1,841,739
    Mar 06, 2020
    0.000117
    0.000118
    0.000110
    0.000116
    495,309
    1,886,754
    Mar 05, 2020
    0.000113
    0.000122
    0.000112
    0.000117
    579,330
    1,900,197

关于Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000062 USD and is up 12.78% over the last 24 hours. It is currently trading on 5 active market(s) with $160,689.555 traded over the last 24 hours. More information can be found at http://zipper.io/.

Zipper统计数据

Zipper Price
$0.000062 USD
Zipper ROI
-97.25%
市场排名
#831
市值
$1,007,235 USD
24小时交易量
$160,690 USD
流通供给量
16,199,999,812 ZIP
总供给量
100,000,000,000 ZIP
最大供给量
无数据
历史最高纪录
$0.008265 USD
(Jul 02, 2018)
历史最低纪录
$0.000035 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000843 USD /
$0.000035 USD
90天高纪录/最低纪录
$0.000244 USD /
$0.000035 USD
30天高纪录/最低纪录
$0.000119 USD /
$0.000035 USD
7天高纪录/最低纪录
$0.000077 USD /
$0.000040 USD
24小时高纪录/最低纪录
$0.000065 USD /
$0.000052 USD
昨日高纪录/最低纪录
$0.000065 USD /
$0.000049 USD
昨日开盘价/收盘价
$0.000060 USD /
$0.000055 USD
昨日变化
$-0.000005 USD (-8.57%)
昨日交易量
$595,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.