×
×
加密货币:  7,533交易市场:  31,854市值:  $394,839,319,97524小时交易量:  $108,766,320,522比特币(BTC)主导:  62.2%
市值:  $394,839,319,97524小时交易量:  $108,766,320,522比特币(BTC)主导:  62.2%加密货币:  7,533交易市场:  31,854
Zipper

Zipper (ZIP)

$0.000153 USD (-1.90%)
0.00000001 BTC (-0.72%)
0.00000039 ETH (1.07%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,476,898 USD
    186.93817623 BTC
    6,378 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    16,199,999,812 ZIP
  • 总供给量
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.000154
    0.000158
    0.000153
    0.000156
    0
    2,532,963
    Oct 26, 2020
    0.000157
    0.000158
    0.000151
    0.000154
    0
    2,494,313
    Oct 25, 2020
    0.000159
    0.000160
    0.000157
    0.000157
    0
    2,544,685
    Oct 24, 2020
    0.000158
    0.000160
    0.000158
    0.000159
    0
    2,571,268
    Oct 23, 2020
    0.000159
    0.000160
    0.000156
    0.000158
    0
    2,557,633
    Oct 22, 2020
    0.000154
    0.000161
    0.000153
    0.000159
    0
    2,575,862
    Oct 21, 2020
    0.000148
    0.000156
    0.000148
    0.000154
    0
    2,489,119
    Oct 20, 2020
    0.000151
    0.000151
    0.000147
    0.000148
    0
    2,394,991
    Oct 19, 2020
    0.000150
    0.000151
    0.000149
    0.000151
    0
    2,438,606
    Oct 18, 2020
    0.000148
    0.000150
    0.000148
    0.000150
    0
    2,431,580
    Oct 17, 2020
    0.000147
    0.000148
    0.000147
    0.000148
    0
    2,393,593
    Oct 16, 2020
    0.000150
    0.000151
    0.000146
    0.000147
    0
    2,383,269
    Oct 15, 2020
    0.000150
    0.000151
    0.000148
    0.000150
    0
    2,428,455
    Oct 14, 2020
    0.000151
    0.000152
    0.000149
    0.000150
    0
    2,436,916
    Oct 13, 2020
    0.000153
    0.000153
    0.000149
    0.000151
    0
    2,443,924
    Oct 12, 2020
    0.000149
    0.000154
    0.000147
    0.000153
    0
    2,470,582
    Oct 11, 2020
    0.000148
    0.000150
    0.000148
    0.000149
    0
    2,419,086
    Oct 10, 2020
    0.000147
    0.000150
    0.000053
    0.000148
    0
    2,402,314
    Oct 09, 2020
    0.000143
    0.000148
    0.000143
    0.000147
    0
    2,380,802
    Oct 08, 2020
    0.000141
    0.000144
    0.000139
    0.000143
    0
    2,320,829
    Oct 07, 2020
    0.000141
    0.000141
    0.000139
    0.000141
    0
    2,284,061
    Oct 06, 2020
    0.000144
    0.000144
    0.000140
    0.000141
    0
    2,279,806
    Oct 05, 2020
    0.000144
    0.000144
    0.000143
    0.000144
    0
    2,333,394
    Oct 04, 2020
    0.000142
    0.000144
    0.000142
    0.000144
    0
    2,328,241
    Oct 03, 2020
    0.000142
    0.000143
    0.000142
    0.000142
    0
    2,303,511
    Oct 02, 2020
    0.000144
    0.000144
    0.000140
    0.000142
    0
    2,302,310
    Oct 01, 2020
    0.000146
    0.000148
    0.000142
    0.000144
    0
    2,330,213
    Sep 30, 2020
    0.000145
    0.000146
    0.000144
    0.000146
    0
    2,358,074
    Sep 29, 2020
    0.000144
    0.000146
    0.000144
    0.000145
    0
    2,356,883
    Sep 28, 2020
    0.000145
    0.000147
    0.000144
    0.000144
    0
    2,338,506

关于Zipper

Zipper (ZIP) is a cryptocurrency and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is 0.00015286 USD and is down -1.55 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://zipper.io/.

Zipper价格

Zipper价格$0.000153 USD
Zipper投资回报率
-93.24%
市场排名#889
市值$2,476,898 USD
24小时交易量无数据
流通供给量16,199,999,812 ZIP
总供给量100,000,000,000 ZIP
最大供给量无数据
历史最高纪录
$0.008265 USD
(Jul 02, 2018)
历史最低纪录
$0.000035 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000298 USD /
$0.000035 USD
90天高纪录/最低纪录
$0.000298 USD /
$0.000047 USD
30天高纪录/最低纪录
$0.000161 USD /
$0.000053 USD
7天高纪录/最低纪录
$0.000161 USD /
$0.000151 USD
24小时高纪录/最低纪录
$0.000158 USD /
$0.000152 USD
昨日高纪录/最低纪录
$0.000158 USD /
$0.000153 USD
昨日开盘价/收盘价
$0.000154 USD /
$0.000156 USD
昨日变化$0.000002 USD (1.52%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.