×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $246,952,811,90024小时交易量:  $178,018,496,446比特币(BTC)主导:  64.5%
市值:  $246,952,811,90024小时交易量:  $178,018,496,446比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

ZEON (ZEON)

$0.000686 USD (38.56%)
0.00000008 BTC (48.62%)
0.00000309 ETH (56.48%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,234,911 USD
    1,973 BTC
    77,551 ETH
  • 交易量(24小时)
    $2,214.28 USD
    0.25342183 BTC
    9.96345641 ETH
  • 流通供给量
    25,123,420,244 ZEON
  • 总供给量
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.000110
    0.002058
    0.000104
    0.000309
    1,947.17
    7,752,224
    Feb 24, 2020
    0.000090
    0.000114
    0.000089
    0.000109
    2,018.18
    2,748,741
    Feb 23, 2020
    0.000111
    0.000127
    0.000090
    0.000090
    1,871.57
    2,260,447
    Feb 22, 2020
    0.000117
    0.000119
    0.000090
    0.000111
    1,546.59
    2,797,921
    Feb 21, 2020
    0.000122
    0.000123
    0.000059
    0.000117
    2,323.49
    2,930,279
    Feb 20, 2020
    0.000130
    0.000130
    0.000037
    0.000122
    2,011.57
    3,060,372
    Feb 19, 2020
    0.000126
    0.000148
    0.000107
    0.000130
    3,609.54
    3,268,443
    Feb 18, 2020
    0.000147
    0.000207
    0.000051
    0.000126
    1,521.15
    3,169,675
    Feb 17, 2020
    0.000153
    0.000158
    0.000095
    0.000147
    229.33
    3,681,585
    Feb 16, 2020
    0.000443
    0.000443
    0.000150
    0.000153
    2,745.35
    3,847,552
    Feb 15, 2020
    0.000368
    0.000578
    0.000166
    0.000441
    12,280.19
    11,074,384
    Feb 14, 2020
    0.000298
    0.000414
    0.000263
    0.000368
    7,492.68
    9,233,973
    Feb 13, 2020
    0.000288
    0.000378
    0.000194
    0.000298
    10,363.95
    7,485,833
    Feb 12, 2020
    0.000322
    0.000365
    0.000232
    0.000288
    7,989.39
    7,232,381
    Feb 11, 2020
    0.000257
    0.000340
    0.000199
    0.000322
    5,310.27
    8,075,707
    Feb 10, 2020
    0.000257
    0.000368
    0.000177
    0.000262
    3,220.85
    6,579,270
    Feb 09, 2020
    0.000234
    0.000384
    0.000162
    0.000248
    11,086.36
    6,227,913
    Feb 08, 2020
    0.000200
    0.000374
    0.000161
    0.000233
    19,030.27
    5,845,431
    Feb 07, 2020
    0.000191
    0.000220
    0.000148
    0.000186
    16,861.80
    4,664,531
    Feb 06, 2020
    0.000197
    0.000218
    0.000142
    0.000207
    11,701.71
    5,187,800
    Feb 05, 2020
    0.000183
    0.000299
    0.000167
    0.000197
    5,802.91
    4,958,777
    Feb 04, 2020
    0.000168
    0.000435
    0.000148
    0.000182
    10,881.26
    4,563,961
    Feb 03, 2020
    0.000167
    0.000187
    0.000147
    0.000169
    9,593.06
    4,233,316
    Feb 02, 2020
    0.000172
    0.000195
    0.000126
    0.000167
    14,591.25
    4,184,045
    Feb 01, 2020
    0.000173
    0.000195
    0.000163
    0.000173
    18,046.88
    4,334,538
    Jan 31, 2020
    0.000175
    0.000192
    0.000164
    0.000175
    15,843.83
    4,397,274
    Jan 30, 2020
    0.000152
    0.000941
    0.000114
    0.000175
    18,083.77
    4,387,597
    Jan 29, 2020
    0.000153
    0.000932
    0.000130
    0.000152
    18,029.84
    3,827,221
    Jan 28, 2020
    0.000123
    0.000151
    0.000077
    0.000147
    7,924.48
    3,698,022
    Jan 27, 2020
    0.000113
    0.000124
    0.000106
    0.000114
    4,959.66
    2,867,028
    Jan 26, 2020
    0.000109
    0.000124
    0.000103
    0.000112
    4,730.66
    2,818,915

关于ZEON

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. It aims to offer Instant access to cash without selling: the crypto-backed loan is based on the market value of the crypto assets. It also aims to allow users to earn daily interest on digital assets via deposits. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Google Chrome, iOS, and Android. The project plans to introduce a contactless payment card in 2020 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON统计数据

ZEON Price
$0.000686 USD
ZEON ROI
37.20%
市场排名
#164
市值
$17,234,911 USD
24小时交易量
$2,214.28 USD
流通供给量
25,123,420,244 ZEON
总供给量
50,000,000,000 ZEON
最大供给量
无数据
历史最高纪录
$0.002285 USD
(Apr 03, 2019)
历史最低纪录
$0.000006 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.002285 USD /
$0.000006 USD
90天高纪录/最低纪录
$0.002058 USD /
$0.000006 USD
30天高纪录/最低纪录
$0.002058 USD /
$0.000037 USD
7天高纪录/最低纪录
$0.002058 USD /
$0.000037 USD
24小时高纪录/最低纪录
$0.001027 USD /
$0.000142 USD
昨日高纪录/最低纪录
$0.002058 USD /
$0.000104 USD
昨日开盘价/收盘价
$0.000110 USD /
$0.000309 USD
昨日变化
$0.000199 USD (181.76%)
昨日交易量
$1,947.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.