×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,832市值:  $208,886,687,25324小时交易量:  $121,983,748,937比特币(BTC)主导:  64.0%
市值:  $208,886,687,25324小时交易量:  $121,983,748,937比特币(BTC)主导:  64.0%加密货币:  5,311交易市场:  20,832

Zenswap Network Token (ZNT)

$0.000001 USD (14.75%)
2.010e-10 BTC (15.58%)
8.598e-9 ETH (16.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,563.58 USD
    2.41217412 BTC
    103.18660958 ETH
  • 交易量(24小时)
    $11,339.01 USD
    1.55729471 BTC
    66.61706549 ETH
  • 流通供给量
    12,001,366,640 ZNT
  • 总供给量
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 09, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,346.12
    17,017.96
    Apr 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,836.74
    14,502.22
    Apr 07, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,803.39
    14,063.00
    Apr 06, 2020
    0.000001
    0.000002
    9.66e-7
    0.000001
    11,752.10
    16,253.53
    Apr 05, 2020
    9.88e-7
    0.000001
    9.39e-7
    0.000001
    9,182.73
    16,895.47
    Apr 04, 2020
    9.39e-7
    0.000001
    9.25e-7
    9.59e-7
    9,694.54
    11,513.92
    Apr 03, 2020
    9.24e-7
    0.000001
    8.61e-7
    9.52e-7
    8,894.21
    11,423.98
    Apr 02, 2020
    8.82e-7
    0.000001
    8.29e-7
    9.08e-7
    8,397.18
    10,899.28
    Apr 01, 2020
    8.42e-7
    0.000001
    7.89e-7
    8.68e-7
    8,278.00
    10,414.03
    Mar 31, 2020
    8.23e-7
    0.000001
    8.04e-7
    8.42e-7
    8,148.12
    10,101.77
    Mar 30, 2020
    7.53e-7
    0.000001
    7.52e-7
    8.52e-7
    7,890.14
    10,221.49
    Mar 29, 2020
    7.86e-7
    9.52e-7
    7.52e-7
    7.66e-7
    7,400.14
    9,192.32
    Mar 28, 2020
    8.03e-7
    9.76e-7
    7.62e-7
    7.86e-7
    7,865.51
    9,435.99
    Mar 27, 2020
    8.16e-7
    9.91e-7
    8.04e-7
    8.04e-7
    8,027.29
    9,643.77
    Mar 26, 2020
    8.31e-7
    0.000001
    7.96e-7
    8.30e-7
    8,132.99
    9,965.77
    Mar 25, 2020
    8.47e-7
    0.000001
    7.93e-7
    8.31e-7
    8,118.39
    9,967.60
    Mar 24, 2020
    8.10e-7
    0.000001
    7.59e-7
    8.19e-7
    8,092.15
    9,824.13
    Mar 23, 2020
    7.15e-7
    9.60e-7
    6.95e-7
    8.23e-7
    7,634.48
    9,872.23
    Mar 22, 2020
    7.97e-7
    0.000001
    7.01e-7
    7.15e-7
    6,930.20
    8,581.16
    Mar 21, 2020
    7.57e-7
    8.07e-7
    6.75e-7
    7.96e-7
    7,060.45
    9,554.78
    Mar 20, 2020
    7.51e-7
    9.00e-7
    6.50e-7
    7.57e-7
    6,893.00
    9,079.21
    Mar 19, 2020
    6.20e-7
    8.27e-7
    5.75e-7
    7.11e-7
    4,122.44
    8,530.43
    Mar 18, 2020
    5.93e-7
    6.93e-7
    5.53e-7
    6.20e-7
    5,889.74
    7,442.78
    Mar 17, 2020
    5.75e-7
    7.07e-7
    5.74e-7
    6.03e-7
    5,885.51
    7,238.11
    Mar 16, 2020
    6.51e-7
    7.37e-7
    5.29e-7
    5.75e-7
    5,718.36
    6,896.93
    Mar 15, 2020
    7.52e-7
    7.98e-7
    6.13e-7
    6.26e-7
    6,942.15
    7,507.84
    Mar 14, 2020
    7.99e-7
    8.32e-7
    6.99e-7
    7.52e-7
    6,928.64
    9,027.62
    Mar 13, 2020
    6.85e-7
    8.33e-7
    5.43e-7
    7.86e-7
    7,597.98
    9,432.13
    Mar 12, 2020
    0.000001
    0.000001
    6.34e-7
    6.95e-7
    6,361.65
    8,340.48
    Mar 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,130.14
    13,559.97
    Mar 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,370.12
    13,974.97

关于Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000001 USD and is up 14.75% over the last 24 hours. It is currently trading on 4 active market(s) with $11,339.01 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Zenswap Network Token统计数据

Zenswap Network Token Price
$0.000001 USD
Zenswap Network Token ROI
-93.72%
市场排名
#1763
市值
$17,563.58 USD
24小时交易量
$11,339.01 USD
流通供给量
12,001,366,640 ZNT
总供给量
20,000,000,000 ZNT
最大供给量
无数据
历史最高纪录
$0.000102 USD
(Sep 12, 2019)
历史最低纪录
$5.29e-7 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.000102 USD /
$5.29e-7 USD
90天高纪录/最低纪录
$0.000004 USD /
$5.29e-7 USD
30天高纪录/最低纪录
$0.000002 USD /
$5.29e-7 USD
7天高纪录/最低纪录
$0.000002 USD /
$8.61e-7 USD
24小时高纪录/最低纪录
$0.000002 USD /
$0.000001 USD
昨日高纪录/最低纪录
$0.000002 USD /
$0.000001 USD
昨日开盘价/收盘价
$0.000001 USD /
$0.000001 USD
昨日变化
$2.26e-7 USD (18.93%)
昨日交易量
$11,346.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.