×
×
加密货币:  5,500交易市场:  22,423市值:  $246,210,655,67824小时交易量:  $110,488,519,059比特币(BTC)主导:  65.6%
市值:  $246,210,655,67824小时交易量:  $110,488,519,059比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,423

Zennies (ZENI)

$0.000096 USD (0.00%)
0.00000001 BTC (5.03%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $96,170.72 USD
    10.93849853 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 23, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 22, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 21, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 20, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 19, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 18, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 17, 2020
    0.000094
    0.000096
    0.000093
    0.000096
    0
    96,170.72
    May 16, 2020
    0.000087
    0.000095
    0.000087
    0.000094
    10.87
    93,797.65
    May 15, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 14, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 13, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 12, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 11, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 10, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 09, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 08, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 07, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 06, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 05, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 04, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 03, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 02, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 01, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    Apr 30, 2020
    0.000088
    0.000094
    0.000085
    0.000087
    0
    87,281.97
    Apr 29, 2020
    0.000069
    0.000089
    0.000069
    0.000088
    9.93
    88,037.77
    Apr 28, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    69,018.52
    Apr 27, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    69,018.52
    Apr 26, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    69,018.52
    Apr 25, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    69,018.52

关于Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000096 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Zennies统计数据

Zennies Price$0.000096 USD
Zennies ROI
-95.38%
市场排名#1484
市值$96,170.72 USD
24小时交易量无数据
流通供给量1,000,812,836 ZENI
总供给量1,000,812,836 ZENI
最大供给量无数据
历史最高纪录
$0.004878 USD
(Jan 09, 2018)
历史最低纪录
$0.000063 USD
(Apr 01, 2020)
52周最高纪录/最低纪录
$0.000413 USD /
$0.000063 USD
90天高纪录/最低纪录
$0.000193 USD /
$0.000063 USD
30天高纪录/最低纪录
$0.000096 USD /
$0.000069 USD
7天高纪录/最低纪录
$0.000096 USD /
$0.000096 USD
24小时高纪录/最低纪录
$0.000096 USD /
$0.000096 USD
昨日高纪录/最低纪录
$0.000096 USD /
$0.000096 USD
昨日开盘价/收盘价
$0.000096 USD /
$0.000096 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.