×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,303,663,77124小时交易量:  $69,851,868,284比特币(BTC)主导:  66.0%
市值:  $240,303,663,77124小时交易量:  $69,851,868,284比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Horizen (ZEN)

$4.95 USD (0.60%)
0.00056349 BTC (3.67%)
购买
交易平台
Crypto Credit
  • 市值
    $38,332,464 USD
    4,363 BTC
  • 交易量(24小时)
    $769,447 USD
    87.58711305 BTC
  • 流通供给量
    7,743,650 ZEN
  • 最大供给量
    21,000,000 ZEN
  • Historical data for Horizen

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    4.83
    4.96
    4.70
    4.92
    788,396
    38,094,546
    Nov 10, 2019
    4.81
    4.84
    4.68
    4.81
    637,695
    37,208,997
    Nov 09, 2019
    4.82
    4.89
    4.70
    4.81
    578,135
    37,160,047
    Nov 08, 2019
    5.25
    5.26
    4.75
    4.82
    1,054,314
    37,247,167
    Nov 07, 2019
    4.80
    5.36
    4.63
    5.26
    1,566,954
    40,545,341
    Nov 06, 2019
    4.91
    4.94
    4.77
    4.79
    684,634
    36,950,698
    Nov 05, 2019
    4.86
    4.99
    4.80
    4.91
    550,426
    37,835,647
    Nov 04, 2019
    4.96
    5.03
    4.70
    4.86
    1,104,320
    37,368,270
    Nov 03, 2019
    4.91
    5.09
    4.69
    4.93
    1,635,718
    37,878,801
    Nov 02, 2019
    4.91
    5.08
    4.72
    4.89
    1,548,886
    37,536,817
    Nov 01, 2019
    4.66
    5.25
    4.52
    4.92
    2,425,112
    37,722,700
    Oct 31, 2019
    4.79
    5.00
    4.47
    4.67
    1,658,499
    35,768,152
    Oct 30, 2019
    5.03
    5.09
    4.63
    4.77
    1,554,905
    36,503,735
    Oct 29, 2019
    4.82
    5.14
    4.51
    5.03
    2,070,082
    38,495,803
    Oct 28, 2019
    4.81
    5.02
    4.56
    4.82
    1,671,958
    36,820,463
    Oct 27, 2019
    4.88
    4.99
    4.61
    4.81
    1,203,213
    36,693,704
    Oct 26, 2019
    4.20
    5.32
    4.17
    4.89
    3,065,845
    37,267,228
    Oct 25, 2019
    3.75
    4.23
    3.68
    4.20
    1,620,556
    31,990,632
    Oct 24, 2019
    3.60
    4.02
    3.60
    3.75
    1,546,117
    28,517,834
    Oct 23, 2019
    4.13
    4.18
    3.44
    3.60
    1,325,333
    27,404,566
    Oct 22, 2019
    4.08
    4.33
    4.00
    4.13
    2,703,177
    31,378,554
    Oct 21, 2019
    3.84
    4.68
    3.67
    4.07
    3,730,702
    30,939,297
    Oct 20, 2019
    3.94
    4.36
    3.80
    3.86
    3,641,754
    29,304,049
    Oct 19, 2019
    3.29
    3.95
    3.28
    3.94
    3,069,650
    29,823,988
    Oct 18, 2019
    3.31
    3.43
    3.21
    3.29
    3,766,299
    24,925,431
    Oct 17, 2019
    3.34
    3.43
    3.23
    3.31
    2,173,689
    25,069,816
    Oct 16, 2019
    3.50
    3.54
    3.22
    3.32
    3,048,170
    25,078,265
    Oct 15, 2019
    3.47
    3.61
    3.38
    3.50
    5,032,550
    26,423,907
    Oct 14, 2019
    3.36
    3.51
    3.24
    3.46
    2,516,278
    26,120,463
    Oct 13, 2019
    3.36
    3.43
    3.21
    3.36
    2,078,158
    25,331,433
    Oct 12, 2019
    3.30
    3.41
    3.25
    3.36
    2,237,329
    25,282,931

关于Horizen

Horizen's blockchain technology platform empowers users to transact and communicate securely through Sphere by Horizen, their flagship application. Horizen's native cryptocurrency, ZEN, uses advanced ("zero-knowledge") cryptography for optional privacy. Their sidechain implementation and Software Development Kit (SDK) enables the development of public or private secure and scalable blockchain applications utilizing Horizen's open source technology and public infrastructure.

Horizen统计数据

Horizen Price
$4.95 USD
Horizen ROI
-53.94%
市场排名
#103
市值
$38,332,464 USD
24小时交易量
$769,447 USD
流通供给量
7,743,650 ZEN
总供给量
7,743,650 ZEN
最大供给量
21,000,000 ZEN
历史最高纪录
$67.29 USD
(Jan 10, 2018)
历史最低纪录
$3.09 USD
(Jul 31, 2017)
52周最高纪录/最低纪录
$14.17 USD /
$3.14 USD
90天高纪录/最低纪录
$5.53 USD /
$3.14 USD
30天高纪录/最低纪录
$5.36 USD /
$3.21 USD
7天高纪录/最低纪录
$5.36 USD /
$4.63 USD
24小时高纪录/最低纪录
$4.98 USD /
$4.70 USD
昨日高纪录/最低纪录
$4.96 USD /
$4.70 USD
昨日开盘价/收盘价
$4.83 USD /
$4.92 USD
昨日变化
$0.092577 USD (1.92%)
昨日交易量
$788,396 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.