×
×
加密货币:  5,709交易市场:  22,839市值:  $271,259,308,68624小时交易量:  $59,846,528,951比特币(BTC)主导:  62.8%
市值:  $271,259,308,68624小时交易量:  $59,846,528,951比特币(BTC)主导:  62.8%加密货币:  5,709交易市场:  22,839

Zen Protocol (ZP)

$0.012090 USD (-16.24%)
0.00000131 BTC (-16.14%)
购买
交易平台
赌博
Play Now
  • 市值
    $273,664 USD
    29.61468344 BTC
  • 交易量(24小时)
    $147.00 USD
    0.01590718 BTC
  • 流通供给量
    22,636,450 ZP
  • 总供给量
    26,631,450 ZP
  • Historical data for Zen Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.015733
    0.015737
    0.014364
    0.014576
    126.25
    329,946
    Jul 08, 2020
    0.015232
    0.015812
    0.012610
    0.015727
    160.88
    356,001
    Jul 07, 2020
    0.011602
    0.015291
    0.011318
    0.015232
    677.76
    344,790
    Jul 06, 2020
    0.010261
    0.011657
    0.010252
    0.011657
    114.18
    263,876
    Jul 05, 2020
    0.010481
    0.010594
    0.010114
    0.010261
    644.72
    232,273
    Jul 04, 2020
    0.011434
    0.011588
    0.010164
    0.010492
    103.41
    237,505
    Jul 03, 2020
    0.010434
    0.014542
    0.010209
    0.011439
    166.38
    258,949
    Jul 02, 2020
    0.010434
    0.010544
    0.010171
    0.010436
    87.85
    236,229
    Jul 01, 2020
    0.010224
    0.010537
    0.010134
    0.010424
    90.38
    235,960
    Jun 30, 2020
    0.010350
    0.014556
    0.010188
    0.010224
    404.90
    231,445
    Jun 29, 2020
    0.010193
    0.012103
    0.010040
    0.010355
    89.89
    234,405
    Jun 28, 2020
    0.010132
    0.012158
    0.009979
    0.010202
    149.87
    230,948
    Jun 27, 2020
    0.010542
    0.012640
    0.009981
    0.010132
    462.82
    229,353
    Jun 26, 2020
    0.010523
    0.010597
    0.010351
    0.010543
    90.91
    238,666
    Jun 25, 2020
    0.012833
    0.012870
    0.010474
    0.010525
    107.00
    238,258
    Jun 24, 2020
    0.011023
    0.013325
    0.011017
    0.012822
    134.87
    290,248
    Jun 23, 2020
    0.011392
    0.013466
    0.010853
    0.011020
    114.52
    249,462
    Jun 22, 2020
    0.010305
    0.013060
    0.010303
    0.011389
    88.86
    257,814
    Jun 21, 2020
    0.010316
    0.010457
    0.010283
    0.010302
    45.71
    233,207
    Jun 20, 2020
    0.010891
    0.011085
    0.010206
    0.010313
    81.85
    233,450
    Jun 19, 2020
    0.010404
    0.011220
    0.009728
    0.010891
    76.41
    246,540
    Jun 18, 2020
    0.009661
    0.011503
    0.009451
    0.010412
    87.99
    235,694
    Jun 17, 2020
    0.009617
    0.011535
    0.009457
    0.009661
    158.72
    218,688
    Jun 16, 2020
    0.012802
    0.013106
    0.009386
    0.009610
    351.93
    217,546
    Jun 15, 2020
    0.013277
    0.013277
    0.009017
    0.012813
    1,458.82
    290,032
    Jun 14, 2020
    0.013483
    0.013587
    0.011758
    0.013277
    109.88
    300,549
    Jun 13, 2020
    0.012452
    0.014264
    0.011979
    0.013486
    1,247.76
    305,278
    Jun 12, 2020
    0.012199
    0.014108
    0.011817
    0.012451
    92.46
    281,849
    Jun 11, 2020
    0.012376
    0.014776
    0.011593
    0.012204
    1,084.53
    276,264
    Jun 10, 2020
    0.012256
    0.014730
    0.011192
    0.012376
    462.10
    280,143

关于Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 with 22,636,450 in circulation. The last known price of Zen Protocol is $0.012090 USD and is down -16.24% over the last 24 hours. It is currently trading on 1 active market(s) with $147.00 traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.

Zen Protocol统计数据

Zen Protocol Price$0.012090 USD
Zen Protocol ROI
-98.36%
市场排名#1330
市值$273,664 USD
24小时交易量$147.00 USD
流通供给量22,636,450 ZP
总供给量26,631,450 ZP
最大供给量无数据
历史最高纪录
$1.17 USD
(Sep 03, 2018)
历史最低纪录
$0.002786 USD
(Mar 31, 2020)
52周最高纪录/最低纪录
$0.251045 USD /
$0.002786 USD
90天高纪录/最低纪录
$0.043779 USD /
$0.003715 USD
30天高纪录/最低纪录
$0.015812 USD /
$0.009017 USD
7天高纪录/最低纪录
$0.015812 USD /
$0.010114 USD
24小时高纪录/最低纪录
$0.014633 USD /
$0.011973 USD
昨日高纪录/最低纪录
$0.015737 USD /
$0.014364 USD
昨日开盘价/收盘价
$0.015733 USD /
$0.014576 USD
昨日变化$-0.001157 USD (-7.35%)
昨日交易量$126.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.