×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,363,379,74724小时交易量:  $70,381,824,796比特币(BTC)主导:  66.0%
市值:  $240,363,379,74724小时交易量:  $70,381,824,796比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Zen Protocol (ZP)

$0.073826 USD (-0.06%)
0.00000839 BTC (-0.35%)
购买
交易平台
Crypto Credit
  • 市值
    $1,671,165 USD
    190.00561465 BTC
  • 交易量(24小时)
    $161,942 USD
    18.41229286 BTC
  • 流通供给量
    22,636,450 ZP
  • 总供给量
    26,631,450 ZP
  • Historical data for Zen Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.075298
    0.078692
    0.072676
    0.073475
    161,173
    1,663,221
    Nov 10, 2019
    0.076668
    0.078723
    0.072068
    0.074167
    169,481
    1,678,883
    Nov 09, 2019
    0.071947
    0.077017
    0.071793
    0.076343
    163,531
    1,728,133
    Nov 08, 2019
    0.074006
    0.078232
    0.071403
    0.071920
    150,090
    1,628,007
    Nov 07, 2019
    0.078961
    0.079274
    0.073991
    0.073991
    155,438
    1,674,905
    Nov 06, 2019
    0.078640
    0.080950
    0.075202
    0.079043
    178,090
    1,789,253
    Nov 05, 2019
    0.055721
    0.081374
    0.023123
    0.078668
    176,842
    1,780,763
    Nov 04, 2019
    0.033530
    0.080608
    0.033014
    0.055721
    105,148
    1,261,316
    Nov 03, 2019
    0.041703
    0.048519
    0.032921
    0.042637
    55,654.99
    965,141
    Nov 02, 2019
    0.048296
    0.048509
    0.033022
    0.041704
    47,838.28
    944,040
    Nov 01, 2019
    0.047600
    0.048370
    0.032260
    0.048296
    61,225.08
    1,093,250
    Oct 31, 2019
    0.035814
    0.048545
    0.032542
    0.047620
    58,939.87
    1,077,946
    Oct 30, 2019
    0.049966
    0.050081
    0.023039
    0.035837
    56,112.12
    811,218
    Oct 29, 2019
    0.035146
    0.050405
    0.035133
    0.049980
    94,433.77
    1,131,375
    Oct 28, 2019
    0.037187
    0.049256
    0.034391
    0.035163
    55,979.94
    795,954
    Oct 27, 2019
    0.047120
    0.049611
    0.031538
    0.037212
    54,199.61
    842,355
    Oct 26, 2019
    0.047189
    0.050934
    0.031783
    0.047120
    100,146
    1,066,633
    Oct 25, 2019
    0.040399
    0.048159
    0.026704
    0.047211
    86,047.40
    1,068,678
    Oct 24, 2019
    0.054302
    0.055073
    0.017103
    0.040399
    65,949.49
    914,499
    Oct 23, 2019
    0.051734
    0.066724
    0.048035
    0.054302
    119,299
    1,229,194
    Oct 22, 2019
    0.057022
    0.068867
    0.051734
    0.051737
    108,201
    1,171,135
    Oct 21, 2019
    0.068790
    0.070440
    0.052362
    0.057022
    124,396
    1,290,785
    Oct 20, 2019
    0.068403
    0.070107
    0.055696
    0.068790
    144,305
    1,557,163
    Oct 19, 2019
    0.068706
    0.069558
    0.055189
    0.068345
    151,422
    1,547,079
    Oct 18, 2019
    0.070415
    0.070691
    0.054754
    0.068948
    144,303
    1,560,747
    Oct 17, 2019
    0.054540
    0.070740
    0.053839
    0.070461
    146,148
    1,594,976
    Oct 16, 2019
    0.070179
    0.072013
    0.053687
    0.054590
    115,121
    1,235,720
    Oct 15, 2019
    0.059437
    0.071804
    0.055618
    0.070216
    163,719
    1,589,434
    Oct 14, 2019
    0.058533
    0.072068
    0.055387
    0.071262
    153,719
    1,613,117
    Oct 13, 2019
    0.057385
    0.072200
    0.057227
    0.058533
    133,600
    1,324,980
    Oct 12, 2019
    0.061126
    0.073866
    0.055964
    0.057386
    125,585
    1,299,020

关于Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 with 22,636,450 in circulation. The last known price of Zen Protocol is $0.073826 USD and is down -0.06% over the last 24 hours. It is currently trading on 2 active market(s) with $161,942.455 traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.

Zen Protocol统计数据

Zen Protocol Price
$0.073826 USD
Zen Protocol ROI
-89.97%
市场排名
#753
市值
$1,671,165 USD
24小时交易量
$161,942 USD
流通供给量
22,636,450 ZP
总供给量
26,631,450 ZP
最大供给量
无数据
历史最高纪录
$1.17 USD
(Sep 03, 2018)
历史最低纪录
$0.017103 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.477662 USD /
$0.017103 USD
90天高纪录/最低纪录
$0.151353 USD /
$0.017103 USD
30天高纪录/最低纪录
$0.081374 USD /
$0.017103 USD
7天高纪录/最低纪录
$0.080950 USD /
$0.071403 USD
24小时高纪录/最低纪录
$0.074463 USD /
$0.072951 USD
昨日高纪录/最低纪录
$0.078692 USD /
$0.072676 USD
昨日开盘价/收盘价
$0.075298 USD /
$0.073475 USD
昨日变化
$-0.001823 USD (-2.42%)
昨日交易量
$161,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.