×
×
加密货币:  5,519交易市场:  22,655市值:  $255,581,299,49424小时交易量:  $100,555,554,531比特币(BTC)主导:  66.0%
市值:  $255,581,299,49424小时交易量:  $100,555,554,531比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,655

Zeitcoin (ZEIT)

$0.000007 USD (0.00%)
8.127e-10 BTC (-2.86%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $275,436 USD
    30.04671988 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    36,971,250,963 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 26, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 10, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0.745000
    275,436
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    309,449
    May 08, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    0.418500
    309,449
    May 07, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 05, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 01, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 30, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 29, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 28, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075

关于Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,250,962.911. The last known price of Zeitcoin is $0.000007 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Zeitcoin统计数据

Zeitcoin Price$0.000007 USD
Zeitcoin ROI
24.06%
市场排名#1263
市值$275,436 USD
24小时交易量无数据
流通供给量36,971,250,963 ZEIT
总供给量36,971,250,963 ZEIT
最大供给量无数据
历史最高纪录
$0.001073 USD
(Jun 06, 2017)
历史最低纪录
$5.32e-7 USD
(Aug 13, 2014)
52周最高纪录/最低纪录
$0.000046 USD /
$8.84e-7 USD
90天高纪录/最低纪录
$0.000010 USD /
$0.000003 USD
30天高纪录/最低纪录
$0.000010 USD /
$0.000007 USD
7天高纪录/最低纪录
$0.000007 USD /
$0.000007 USD
24小时高纪录/最低纪录
$0.000007 USD /
$0.000007 USD
昨日高纪录/最低纪录
$0.000007 USD /
$0.000007 USD
昨日开盘价/收盘价
$0.000007 USD /
$0.000007 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.