×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,508,308,87524小时交易量:  $57,283,810,084比特币(BTC)主导:  66.7%
广告
市值:  $195,508,308,87524小时交易量:  $57,283,810,084比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Zcoin (XZC)

$3.29 USD (-1.65%)
0.00045611 BTC (-0.65%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $29,584,732 USD
    4,106 BTC
  • 交易量（24小时）
    $3,173,175 USD
    440.38472562 BTC
  • 流通供给量
    9,001,943 XZC
  • 总供给量
    21,400,000 XZC
  • 最大供给量
    21,400,000 XZC

  • Historical data for Zcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    3.32
    3.36
    3.30
    3.31
    2,942,131
    29,831,097
    Dec 10, 2019
    3.50
    3.51
    3.31
    3.32
    3,399,298
    29,849,041
    Dec 09, 2019
    3.60
    3.61
    3.49
    3.50
    3,069,571
    31,459,864
    Dec 08, 2019
    3.56
    3.65
    3.50
    3.60
    3,168,873
    32,330,573
    Dec 07, 2019
    3.56
    3.58
    3.52
    3.56
    3,162,766
    31,929,468
    Dec 06, 2019
    3.50
    3.58
    3.49
    3.56
    3,489,148
    31,922,184
    Dec 05, 2019
    3.47
    3.57
    3.42
    3.50
    3,587,584
    31,347,317
    Dec 04, 2019
    3.52
    3.56
    3.40
    3.47
    3,836,458
    31,033,757
    Dec 03, 2019
    3.62
    3.71
    3.51
    3.53
    3,545,515
    31,535,300
    Dec 02, 2019
    3.71
    3.75
    3.60
    3.62
    3,038,694
    32,359,643
    Dec 01, 2019
    3.78
    3.79
    3.58
    3.71
    3,348,290
    33,102,744
    Nov 30, 2019
    3.84
    3.87
    3.69
    3.77
    3,455,115
    33,624,808
    Nov 29, 2019
    3.69
    3.84
    3.68
    3.84
    3,883,264
    34,188,615
    Nov 28, 2019
    3.73
    3.81
    3.65
    3.70
    3,902,493
    32,988,360
    Nov 27, 2019
    3.63
    3.80
    3.54
    3.73
    5,232,185
    33,175,756
    Nov 26, 2019
    3.65
    3.71
    3.57
    3.66
    7,406,061
    32,530,866
    Nov 25, 2019
    3.59
    3.72
    3.42
    3.65
    7,866,714
    32,416,178
    Nov 24, 2019
    3.85
    3.86
    3.58
    3.58
    5,006,988
    31,824,029
    Nov 23, 2019
    3.75
    3.87
    3.72
    3.85
    8,328,531
    34,191,679
    Nov 22, 2019
    4.07
    4.11
    3.68
    3.76
    7,804,366
    33,323,172
    Nov 21, 2019
    4.32
    4.38
    4.01
    4.07
    5,834,482
    36,078,747
    Nov 20, 2019
    4.36
    4.40
    4.29
    4.33
    4,567,020
    38,305,311
    Nov 19, 2019
    4.46
    4.54
    4.27
    4.36
    4,987,893
    38,547,531
    Nov 18, 2019
    4.52
    4.61
    4.41
    4.46
    5,311,303
    39,425,031
    Nov 17, 2019
    4.58
    4.63
    4.48
    4.53
    4,592,272
    39,968,893
    Nov 16, 2019
    4.53
    4.59
    4.50
    4.57
    4,589,101
    40,300,228
    Nov 15, 2019
    4.58
    4.64
    4.49
    4.54
    5,138,748
    40,001,169
    Nov 14, 2019
    4.75
    4.76
    4.56
    4.58
    4,836,221
    40,303,928
    Nov 13, 2019
    4.77
    4.82
    4.71
    4.75
    4,754,239
    41,804,353
    Nov 12, 2019
    4.74
    4.81
    4.71
    4.76
    5,093,903
    41,873,920

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin统计数据

Zcoin Price
$3.29 USD
Zcoin ROI
793.60%
市场排名
#109
市值
$29,584,732 USD
24小时交易量
$3,173,175 USD
流通供给量
9,001,943 XZC
总供给量
21,400,000 XZC
最大供给量
21,400,000 XZC
历史最高纪录
$169.99 USD
(Dec 26, 2017)
历史最低纪录
$0.275101 USD
(Dec 02, 2016)
52周最高纪录/最低纪录
$14.75 USD /
$3.26 USD
90天高纪录/最低纪录
$6.11 USD /
$3.26 USD
30天高纪录/最低纪录
$4.82 USD /
$3.26 USD
7天高纪录/最低纪录
$3.65 USD /
$3.26 USD
24小时高纪录/最低纪录
$3.36 USD /
$3.26 USD
昨日高纪录/最低纪录
$3.36 USD /
$3.30 USD
昨日开盘价/收盘价
$3.32 USD /
$3.31 USD
昨日变化
$-0.007909 USD (-0.24%)
昨日交易量
$2,942,131 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.