Zcoin
(XZC)
0.00065820 BTC (1.37%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
5,386 BTC
交易量（24小时）
132.46 BTC
流通供给量
总供给量
最大供给量
Zcoin历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月18日 | 6.42 | 6.87 | 6.37 | 6.62 | 1,415,593 | 54,146,358 |
| 2019年08月17日 | 6.62 | 6.66 | 6.35 | 6.43 | 934,149 | 52,549,523 |
| 2019年08月16日 | 6.85 | 6.98 | 6.50 | 6.62 | 1,197,838 | 54,057,618 |
| 2019年08月15日 | 6.74 | 7.06 | 6.32 | 6.84 | 1,512,901 | 55,815,630 |
| 2019年08月14日 | 7.44 | 7.64 | 6.71 | 6.71 | 1,808,984 | 54,699,547 |
| 2019年08月13日 | 7.78 | 7.92 | 7.34 | 7.45 | 1,547,278 | 60,638,995 |
| 2019年08月12日 | 7.96 | 8.00 | 7.66 | 7.81 | 1,345,086 | 63,532,208 |
| 2019年08月11日 | 7.82 | 8.05 | 7.68 | 7.96 | 1,708,671 | 64,677,863 |
| 2019年08月10日 | 8.24 | 8.31 | 7.62 | 7.82 | 1,603,831 | 63,478,188 |
| 2019年08月09日 | 8.17 | 9.14 | 8.05 | 8.24 | 3,139,602 | 66,907,145 |
| 2019年08月08日 | 7.97 | 8.47 | 7.79 | 8.16 | 1,927,750 | 66,137,310 |
| 2019年08月07日 | 8.15 | 8.42 | 7.87 | 7.97 | 2,074,087 | 64,596,720 |
| 2019年08月06日 | 8.70 | 8.80 | 7.99 | 8.15 | 1,965,762 | 65,939,036 |
| 2019年08月05日 | 8.75 | 9.02 | 8.42 | 8.68 | 1,830,527 | 70,153,938 |
| 2019年08月04日 | 8.85 | 9.00 | 8.56 | 8.75 | 1,301,644 | 70,707,603 |
| 2019年08月03日 | 8.69 | 9.01 | 8.52 | 8.83 | 1,367,253 | 71,303,327 |
| 2019年08月02日 | 8.49 | 8.72 | 8.33 | 8.69 | 1,679,478 | 70,048,607 |
| 2019年08月01日 | 8.96 | 9.01 | 8.37 | 8.49 | 1,874,170 | 68,374,449 |
| 2019年07月31日 | 8.98 | 9.09 | 8.73 | 8.96 | 1,382,382 | 72,144,917 |
| 2019年07月30日 | 8.97 | 9.16 | 8.85 | 8.96 | 1,392,739 | 72,085,165 |
| 2019年07月29日 | 9.07 | 9.26 | 8.91 | 8.97 | 1,155,477 | 72,099,891 |
| 2019年07月28日 | 9.03 | 9.15 | 8.77 | 9.06 | 1,164,957 | 72,768,699 |
| 2019年07月27日 | 9.61 | 9.84 | 8.98 | 9.04 | 1,738,746 | 72,517,743 |
| 2019年07月26日 | 9.53 | 9.66 | 9.34 | 9.61 | 1,446,569 | 77,025,439 |
| 2019年07月25日 | 9.52 | 9.72 | 9.45 | 9.53 | 1,924,239 | 76,307,407 |
| 2019年07月24日 | 9.26 | 9.85 | 9.05 | 9.52 | 2,318,243 | 76,154,438 |
| 2019年07月23日 | 9.61 | 9.74 | 9.23 | 9.26 | 1,330,378 | 74,014,403 |
| 2019年07月22日 | 9.56 | 10.13 | 9.40 | 9.62 | 1,692,898 | 76,777,312 |
| 2019年07月21日 | 9.86 | 9.95 | 9.36 | 9.56 | 1,030,768 | 76,301,950 |
| 2019年07月20日 | 9.58 | 10.19 | 9.54 | 9.87 | 1,355,180 | 78,696,098 |
**范围内最新数据（UTC时间）
关于Zcoin
Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.
发布（或最高已知价格）时购买的大致投资回报率
