×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,512,435,22524小时交易量:  $50,612,937,183比特币(BTC)主导:  66.7%
市值:  $205,512,435,22524小时交易量:  $50,612,937,183比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

ZB (ZB)

$0.198116 USD (0.28%)
0.00002613 BTC (0.05%)
0.00130517 ETH (-1.58%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $91,784,865 USD
    12,107 BTC
    604,670 ETH
  • 交易量(24小时)
    $218,200,240 USD
    28,782 BTC
    1,437,483 ETH
  • 流通供给量
    463,288,810 ZB
  • 总供给量
    2,100,000,000 ZB
  • Historical data for ZB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.195457
    0.198837
    0.193577
    0.196355
    230,028,292
    90,969,055
    Dec 06, 2019
    0.195626
    0.197558
    0.193402
    0.195436
    218,938,817
    90,543,416
    Dec 05, 2019
    0.193313
    0.199969
    0.190544
    0.195630
    224,322,120
    90,633,170
    Dec 04, 2019
    0.196498
    0.197726
    0.186639
    0.193500
    226,178,542
    89,646,514
    Dec 03, 2019
    0.191104
    0.200355
    0.190750
    0.196510
    221,001,292
    91,040,979
    Dec 02, 2019
    0.194595
    0.199360
    0.189611
    0.191104
    244,440,318
    88,536,206
    Dec 01, 2019
    0.194854
    0.198386
    0.190139
    0.194603
    221,563,881
    90,157,484
    Nov 30, 2019
    0.201485
    0.201955
    0.192794
    0.194803
    230,863,432
    90,250,024
    Nov 29, 2019
    0.193502
    0.207237
    0.193286
    0.201508
    254,994,539
    93,356,393
    Nov 28, 2019
    0.193774
    0.200495
    0.187995
    0.193486
    230,533,198
    89,639,849
    Nov 27, 2019
    0.188416
    0.197207
    0.182355
    0.193722
    350,282,765
    89,749,443
    Nov 26, 2019
    0.187869
    0.198761
    0.185681
    0.189357
    121,237,456
    87,727,182
    Nov 25, 2019
    0.192585
    0.194656
    0.163295
    0.187923
    236,293,692
    87,062,827
    Nov 24, 2019
    0.221421
    0.221429
    0.192585
    0.192585
    292,201,385
    89,222,440
    Nov 23, 2019
    0.218607
    0.221499
    0.211258
    0.221450
    325,713,837
    102,595,336
    Nov 22, 2019
    0.228009
    0.245290
    0.205934
    0.218559
    309,924,105
    101,255,744
    Nov 21, 2019
    0.246937
    0.248047
    0.227630
    0.228009
    310,839,396
    105,634,160
    Nov 20, 2019
    0.255329
    0.255725
    0.236580
    0.246937
    312,725,508
    114,402,919
    Nov 19, 2019
    0.246261
    0.262366
    0.231056
    0.255329
    320,121,315
    118,291,021
    Nov 18, 2019
    0.272613
    0.273258
    0.243986
    0.246136
    307,626,637
    114,031,938
    Nov 17, 2019
    0.278075
    0.280520
    0.270664
    0.272607
    316,595,846
    126,295,817
    Nov 16, 2019
    0.272700
    0.279917
    0.268490
    0.278075
    315,748,294
    128,829,028
    Nov 15, 2019
    0.288196
    0.289677
    0.269153
    0.273492
    320,521,844
    126,705,933
    Nov 14, 2019
    0.291708
    0.292997
    0.283661
    0.287895
    325,172,064
    133,378,554
    Nov 13, 2019
    0.292578
    0.295437
    0.288782
    0.291715
    344,224,352
    135,148,332
    Nov 12, 2019
    0.293747
    0.295574
    0.287397
    0.292559
    343,316,352
    135,539,409
    Nov 11, 2019
    0.296393
    0.297700
    0.289250
    0.293679
    248,945,136
    136,058,273
    Nov 10, 2019
    0.296428
    0.299129
    0.289404
    0.296396
    244,412,886
    137,317,171
    Nov 09, 2019
    0.295763
    0.297694
    0.293213
    0.296478
    160,738,983
    137,354,751
    Nov 08, 2019
    0.298965
    0.303028
    0.292822
    0.295823
    164,579,151
    137,051,374

关于ZB

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

ZB统计数据

ZB Price
$0.198116 USD
ZB ROI
-25.50%
市场排名
#54
市值
$91,784,865 USD
24小时交易量
$218,200,240 USD
流通供给量
463,288,810 ZB
总供给量
2,100,000,000 ZB
最大供给量
无数据
历史最高纪录
$0.439128 USD
(Mar 23, 2019)
历史最低纪录
$0.106436 USD
(Nov 26, 2018)
52周最高纪录/最低纪录
$0.439871 USD /
$0.113312 USD
90天高纪录/最低纪录
$0.373589 USD /
$0.163295 USD
30天高纪录/最低纪录
$0.299129 USD /
$0.163295 USD
7天高纪录/最低纪录
$0.200355 USD /
$0.186639 USD
24小时高纪录/最低纪录
$0.199663 USD /
$0.194822 USD
昨日高纪录/最低纪录
$0.198837 USD /
$0.193577 USD
昨日开盘价/收盘价
$0.195457 USD /
$0.196355 USD
昨日变化
$0.000898 USD (0.46%)
昨日交易量
$230,028,292 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.