×
×
加密货币:  5,535交易市场:  22,469市值:  $285,730,834,88624小时交易量:  $128,833,885,476比特币(BTC)主导:  65.4%
市值:  $285,730,834,88624小时交易量:  $128,833,885,476比特币(BTC)主导:  65.4%加密货币:  5,535交易市场:  22,469

YOYOW (YOYOW)

$0.009604 USD (-2.29%)
0.00000095 BTC (-8.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,590,433 USD
    452.05588374 BTC
  • 交易量(24小时)
    $540,115 USD
    53.18930367 BTC
  • 流通供给量
    477,980,360 YOYOW
  • 总供给量
    1,025,779,831 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.009424
    0.010413
    0.009266
    0.009393
    491,754
    4,488,606
    May 31, 2020
    0.009359
    0.009955
    0.009118
    0.009426
    367,973
    4,503,800
    May 30, 2020
    0.009696
    0.009818
    0.009265
    0.009359
    401,065
    4,471,425
    May 29, 2020
    0.008867
    0.010193
    0.008660
    0.009697
    1,323,073
    4,632,407
    May 28, 2020
    0.009127
    0.009229
    0.008357
    0.008867
    762,092
    4,235,484
    May 27, 2020
    0.009662
    0.009932
    0.008836
    0.009127
    669,544
    4,359,428
    May 26, 2020
    0.008901
    0.009828
    0.008726
    0.009662
    792,912
    4,614,557
    May 25, 2020
    0.008395
    0.009254
    0.008119
    0.008902
    595,557
    4,250,377
    May 24, 2020
    0.008190
    0.008981
    0.008134
    0.008410
    326,854
    4,014,796
    May 23, 2020
    0.008226
    0.008747
    0.007901
    0.008190
    528,358
    3,909,687
    May 22, 2020
    0.007724
    0.008254
    0.007598
    0.008225
    94,250.56
    3,926,118
    May 21, 2020
    0.007795
    0.007882
    0.007536
    0.007724
    88,748.99
    3,686,344
    May 20, 2020
    0.007829
    0.007970
    0.007659
    0.007795
    59,451.29
    3,720,245
    May 19, 2020
    0.007986
    0.008073
    0.007746
    0.007829
    173,666
    3,735,966
    May 18, 2020
    0.007668
    0.008331
    0.007591
    0.007989
    261,793
    3,810,923
    May 17, 2020
    0.007916
    0.008033
    0.007669
    0.007669
    81,956.59
    3,657,901
    May 16, 2020
    0.007597
    0.008042
    0.007568
    0.007916
    112,846
    3,775,518
    May 15, 2020
    0.008046
    0.008097
    0.007445
    0.007602
    152,634
    3,625,498
    May 14, 2020
    0.007445
    0.008452
    0.007283
    0.008047
    288,333
    3,837,292
    May 13, 2020
    0.007436
    0.007521
    0.007338
    0.007464
    87,694.40
    3,558,820
    May 12, 2020
    0.006973
    0.007548
    0.006964
    0.007436
    125,420
    3,545,093
    May 11, 2020
    0.007212
    0.007388
    0.006746
    0.006974
    238,996
    3,323,843
    May 10, 2020
    0.007875
    0.007932
    0.006873
    0.007214
    456,450
    3,438,223
    May 09, 2020
    0.007713
    0.008246
    0.007426
    0.007876
    658,505
    3,753,333
    May 08, 2020
    0.007353
    0.008003
    0.007264
    0.007717
    250,137
    3,676,970
    May 07, 2020
    0.008010
    0.008271
    0.007094
    0.007356
    351,100
    3,504,968
    May 06, 2020
    0.007941
    0.009212
    0.007928
    0.008016
    128,900
    3,819,005
    May 05, 2020
    0.007749
    0.008113
    0.007713
    0.007948
    80,619.19
    3,786,159
    May 04, 2020
    0.008171
    0.008246
    0.006803
    0.007749
    155,397
    3,690,283
    May 03, 2020
    0.008106
    0.008681
    0.008002
    0.008161
    93,804.06
    3,886,171
    May 02, 2020
    0.008525
    0.008630
    0.007937
    0.008101
    251,875
    3,857,208

关于YOYOW

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

YOYOW统计数据

YOYOW Price$0.009604 USD
YOYOW ROI
-90.56%
市场排名#546
市值$4,590,433 USD
24小时交易量$540,115 USD
流通供给量477,980,360 YOYOW
总供给量1,025,779,831 YOYOW
最大供给量无数据
历史最高纪录
$0.619764 USD
(Jan 05, 2018)
历史最低纪录
$0.004761 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.043684 USD /
$0.004761 USD
90天高纪录/最低纪录
$0.013532 USD /
$0.004761 USD
30天高纪录/最低纪录
$0.010413 USD /
$0.006746 USD
7天高纪录/最低纪录
$0.010413 USD /
$0.008357 USD
24小时高纪录/最低纪录
$0.010413 USD /
$0.009266 USD
昨日高纪录/最低纪录
$0.010413 USD /
$0.009266 USD
昨日开盘价/收盘价
$0.009424 USD /
$0.009393 USD
昨日变化$-0.000031 USD (-0.33%)
昨日交易量$491,754 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.