×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,793市值:  $223,163,984,36124小时交易量:  $68,600,837,650比特币(BTC)主导:  66.0%
市值:  $223,163,984,36124小时交易量:  $68,600,837,650比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,793

YouLive Coin (UC)

$0.000221 USD (1.02%)
0.00000003 BTC (1.25%)
0.00000125 ETH (0.73%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $117,998 USD
    14.46738782 BTC
    666.28915437 ETH
  • 流通供给量
    ? UC
  • 总供给量
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000240
    0.000243
    0.000213
    0.000222
    29,537.84
    0
    Nov 18, 2019
    0.000251
    0.000260
    0.000236
    0.000240
    230,791
    0
    Nov 17, 2019
    0.000263
    0.000264
    0.000251
    0.000251
    135,057
    0
    Nov 16, 2019
    0.000264
    0.000270
    0.000247
    0.000263
    130,151
    0
    Nov 15, 2019
    0.000271
    0.000274
    0.000242
    0.000263
    186,861
    0
    Nov 14, 2019
    0.000269
    0.000274
    0.000254
    0.000269
    195,093
    0
    Nov 13, 2019
    0.000270
    0.000283
    0.000256
    0.000269
    115,972
    0
    Nov 12, 2019
    0.000263
    0.000285
    0.000252
    0.000270
    202,383
    0
    Nov 11, 2019
    0.000261
    0.000266
    0.000254
    0.000263
    17,449.57
    0
    Nov 10, 2019
    0.000254
    0.000271
    0.000250
    0.000258
    251,595
    0
    Nov 09, 2019
    0.000246
    0.000261
    0.000244
    0.000253
    181,961
    0
    Nov 08, 2019
    0.000256
    0.000262
    0.000242
    0.000245
    115,143
    0
    Nov 07, 2019
    0.000263
    0.000270
    0.000252
    0.000256
    350,847
    0
    Nov 06, 2019
    0.000261
    0.000275
    0.000260
    0.000263
    146,566
    0
    Nov 05, 2019
    0.000270
    0.000270
    0.000257
    0.000261
    149,749
    0
    Nov 04, 2019
    0.000270
    0.000292
    0.000262
    0.000270
    243,797
    0
    Nov 03, 2019
    0.000262
    0.000289
    0.000260
    0.000270
    37,504.28
    0
    Nov 02, 2019
    0.000260
    0.000269
    0.000260
    0.000262
    136,175
    0
    Nov 01, 2019
    0.000266
    0.000269
    0.000247
    0.000260
    134,034
    0
    Oct 31, 2019
    0.000250
    0.000274
    0.000239
    0.000267
    114,718
    0
    Oct 30, 2019
    0.000293
    0.000336
    0.000250
    0.000250
    198,563
    0
    Oct 29, 2019
    0.000242
    0.000303
    0.000233
    0.000299
    177,096
    0
    Oct 28, 2019
    0.000258
    0.000271
    0.000236
    0.000242
    173,894
    0
    Oct 27, 2019
    0.000254
    0.000269
    0.000246
    0.000258
    147,880
    0
    Oct 26, 2019
    0.000262
    0.000292
    0.000253
    0.000254
    144,425
    0
    Oct 25, 2019
    0.000231
    0.000264
    0.000230
    0.000261
    151,347
    0
    Oct 24, 2019
    0.000223
    0.000241
    0.000222
    0.000231
    120,003
    0
    Oct 23, 2019
    0.000248
    0.000250
    0.000216
    0.000223
    134,163
    0
    Oct 22, 2019
    0.000256
    0.000260
    0.000248
    0.000248
    139,298
    0
    Oct 21, 2019
    0.000246
    0.000260
    0.000239
    0.000256
    127,800
    0
    Oct 20, 2019
    0.000256
    0.000268
    0.000246
    0.000246
    265,237
    0

关于YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000221 USD and is up 1.02% over the last 24 hours. It is currently trading on 5 active market(s) with $117,997.624 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

YouLive Coin统计数据

YouLive Coin Price
$0.000221 USD
YouLive Coin ROI
-57.60%
市场排名
#2115
市值
无数据
24小时交易量
$117,998 USD
流通供给量
无数据
总供给量
10,000,000,000 UC
最大供给量
无数据
历史最高纪录
$0.001150 USD
(Apr 08, 2019)
历史最低纪录
$0.000120 USD
(Dec 20, 2018)
52周最高纪录/最低纪录
$0.001150 USD /
$0.000120 USD
90天高纪录/最低纪录
$0.000601 USD /
$0.000213 USD
30天高纪录/最低纪录
$0.000336 USD /
$0.000213 USD
7天高纪录/最低纪录
$0.000275 USD /
$0.000213 USD
24小时高纪录/最低纪录
$0.000226 USD /
$0.000214 USD
昨日高纪录/最低纪录
$0.000243 USD /
$0.000213 USD
昨日开盘价/收盘价
$0.000240 USD /
$0.000222 USD
昨日变化
$-0.000018 USD (-7.62%)
昨日交易量
$29,537.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.