×
×
加密货币:  7,186交易市场:  30,045市值:  $343,008,975,32824小时交易量:  $105,758,841,181比特币(BTC)主导:  57.9%
市值:  $343,008,975,32824小时交易量:  $105,758,841,181比特币(BTC)主导:  57.9%加密货币:  7,186交易市场:  30,045
YEE

YEE (YEE)

$0.001836 USD (8.68%)
0.00000018 BTC (9.95%)
0.00000543 ETH (9.64%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,507,025 USD
    241.40722914 BTC
    7,417 ETH
  • 交易量(24小时)
    $714,534 USD
    68.80410771 BTC
    2,114 ETH
  • 流通供给量
    1,365,218,125 YEE
  • 总供给量
    10,000,000,000 YEE
  • Historical data for YEE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 25, 2020
    0.001741
    0.002203
    0.001663
    0.001876
    638,643
    2,561,698
    Sep 24, 2020
    0.001614
    0.001800
    0.001573
    0.001740
    215,625
    2,375,696
    Sep 23, 2020
    0.001626
    0.001714
    0.001573
    0.001614
    138,234
    2,202,803
    Sep 22, 2020
    0.001628
    0.001816
    0.001542
    0.001616
    203,655
    2,206,443
    Sep 21, 2020
    0.001715
    0.001793
    0.001467
    0.001631
    172,366
    2,226,700
    Sep 20, 2020
    0.001836
    0.001900
    0.001674
    0.001729
    167,359
    2,360,769
    Sep 19, 2020
    0.001822
    0.001877
    0.001820
    0.001834
    134,345
    2,503,430
    Sep 18, 2020
    0.001812
    0.001914
    0.001809
    0.001832
    167,352
    2,501,226
    Sep 17, 2020
    0.001846
    0.001931
    0.001808
    0.001812
    178,553
    2,473,876
    Sep 16, 2020
    0.001824
    0.001920
    0.001726
    0.001846
    201,392
    2,520,178
    Sep 15, 2020
    0.002200
    0.002210
    0.001824
    0.001825
    398,471
    2,491,052
    Sep 14, 2020
    0.002186
    0.002449
    0.002030
    0.002203
    1,141,394
    3,008,130
    Sep 13, 2020
    0.001890
    0.002302
    0.001788
    0.002129
    956,497
    2,906,737
    Sep 12, 2020
    0.001863
    0.001911
    0.001783
    0.001889
    162,839
    2,578,742
    Sep 11, 2020
    0.001879
    0.001922
    0.001811
    0.001861
    146,468
    2,540,059
    Sep 10, 2020
    0.001763
    0.001912
    0.001733
    0.001873
    287,229
    2,557,479
    Sep 09, 2020
    0.001715
    0.001810
    0.001666
    0.001763
    147,827
    2,407,452
    Sep 08, 2020
    0.001812
    0.001830
    0.001659
    0.001716
    187,278
    2,343,281
    Sep 07, 2020
    0.001753
    0.001826
    0.001700
    0.001812
    150,169
    2,473,686
    Sep 06, 2020
    0.001759
    0.001846
    0.001603
    0.001765
    280,865
    2,409,146
    Sep 05, 2020
    0.002123
    0.002207
    0.001738
    0.001759
    2,296,935
    2,401,077
    Sep 04, 2020
    0.001818
    0.002300
    0.001795
    0.002142
    8,770,339
    2,924,367
    Sep 03, 2020
    0.002339
    0.002377
    0.001805
    0.001805
    18,316,602
    2,463,546
    Sep 02, 2020
    0.002751
    0.002875
    0.002199
    0.002342
    1,467,128
    3,197,064
    Sep 01, 2020
    0.002750
    0.002878
    0.002609
    0.002738
    12,672,303
    3,738,635
    Aug 31, 2020
    0.003183
    0.003252
    0.002743
    0.002743
    18,501,206
    3,744,221
    Aug 30, 2020
    0.003404
    0.003488
    0.003060
    0.003186
    33,253,405
    4,349,041
    Aug 29, 2020
    0.002711
    0.003668
    0.002562
    0.003403
    9,800,652
    4,646,321
    Aug 28, 2020
    0.002684
    0.002743
    0.002287
    0.002734
    19,425,606
    3,733,180
    Aug 27, 2020
    0.001991
    0.002782
    0.001905
    0.002658
    8,841,857
    3,628,629
    Aug 26, 2020
    0.001759
    0.002064
    0.001746
    0.001992
    4,304,978
    2,719,506

关于YEE

YEE (YEE) is a cryptocurrency and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 with 1,365,218,125 in circulation. The last known price of YEE is 0.00183276 USD and is up 8.48 over the last 24 hours. It is currently trading on 9 active market(s) with $715,275.95 traded over the last 24 hours. More information can be found at https://www.yeefoundation.com/.

YEE价格

YEE价格$0.001836 USD
YEE投资回报率
-94.28%
市场排名#853
市值$2,507,025 USD
24小时交易量$714,534 USD
流通供给量1,365,218,125 YEE
总供给量10,000,000,000 YEE
最大供给量无数据
历史最高纪录
$0.063952 USD
(Jan 25, 2018)
历史最低纪录
$0.000265 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.003668 USD /
$0.000265 USD
90天高纪录/最低纪录
$0.003668 USD /
$0.000965 USD
30天高纪录/最低纪录
$0.003668 USD /
$0.001467 USD
7天高纪录/最低纪录
$0.003668 USD /
$0.001467 USD
24小时高纪录/最低纪录
$0.002878 USD /
$0.001467 USD
昨日高纪录/最低纪录
$0.002203 USD /
$0.001663 USD
昨日开盘价/收盘价
$0.001741 USD /
$0.001876 USD
昨日变化$0.000136 USD (7.80%)
昨日交易量$638,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.