×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $228,671,408,01124小时交易量:  $90,244,548,415比特币(BTC)主导:  66.2%
市值:  $228,671,408,01124小时交易量:  $90,244,548,415比特币(BTC)主导:  66.2%加密货币:  5,065交易市场:  20,349

XYO (XYO)

$0.000208 USD (-1.64%)
0.00000003 BTC (-1.55%)
0.00000130 ETH (-1.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,726,885 USD
    207.39696313 BTC
    10,805 ETH
  • 交易量(24小时)
    $13,908.63 USD
    1.67041044 BTC
    87.02419449 ETH
  • 流通供给量
    8,295,439,522 XYO
  • 总供给量
    14,198,847,000 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000213
    0.000227
    0.000163
    0.000226
    13,865.97
    1,872,967
    Jan 23, 2020
    0.000243
    0.000243
    0.000209
    0.000213
    2,447.51
    1,767,164
    Jan 22, 2020
    0.000238
    0.000243
    0.000223
    0.000243
    2,831.08
    2,017,840
    Jan 21, 2020
    0.000238
    0.000250
    0.000233
    0.000238
    3,093.69
    1,977,194
    Jan 20, 2020
    0.000244
    0.000254
    0.000228
    0.000238
    4,608.96
    1,974,573
    Jan 19, 2020
    0.000256
    0.000265
    0.000227
    0.000244
    5,451.75
    2,025,687
    Jan 18, 2020
    0.000253
    0.000280
    0.000245
    0.000256
    8,189.17
    2,123,395
    Jan 17, 2020
    0.000250
    0.000276
    0.000247
    0.000253
    2,318.41
    2,101,229
    Jan 16, 2020
    0.000254
    0.000258
    0.000239
    0.000250
    1,757.32
    2,069,823
    Jan 15, 2020
    0.000250
    0.000268
    0.000243
    0.000253
    3,374.77
    2,098,833
    Jan 14, 2020
    0.000232
    0.000271
    0.000228
    0.000250
    12,357.64
    2,074,479
    Jan 13, 2020
    0.000234
    0.000248
    0.000221
    0.000232
    3,538.29
    1,926,489
    Jan 12, 2020
    0.000229
    0.000241
    0.000218
    0.000233
    3,904.97
    1,935,030
    Jan 11, 2020
    0.000220
    0.000231
    0.000205
    0.000220
    6,047.96
    1,825,893
    Jan 10, 2020
    0.000209
    0.000228
    0.000207
    0.000220
    2,703.90
    1,827,060
    Jan 09, 2020
    0.000218
    0.000223
    0.000208
    0.000208
    2,083.70
    1,729,264
    Jan 08, 2020
    0.000218
    0.000233
    0.000205
    0.000218
    4,604.17
    1,808,801
    Jan 07, 2020
    0.000220
    0.000232
    0.000213
    0.000218
    1,411.33
    1,808,028
    Jan 06, 2020
    0.000224
    0.000239
    0.000218
    0.000220
    3,494.13
    1,824,227
    Jan 05, 2020
    0.000223
    0.000237
    0.000217
    0.000224
    1,199.48
    1,856,685
    Jan 04, 2020
    0.000217
    0.000226
    0.000215
    0.000223
    356.31
    1,851,251
    Jan 03, 2020
    0.000204
    0.000225
    0.000203
    0.000217
    862.39
    1,802,129
    Jan 02, 2020
    0.000212
    0.000220
    0.000204
    0.000204
    1,290.33
    1,695,162
    Jan 01, 2020
    0.000208
    0.000222
    0.000208
    0.000212
    833.80
    1,759,983
    Dec 31, 2019
    0.000222
    0.000228
    0.000208
    0.000208
    2,431.36
    1,729,187
    Dec 30, 2019
    0.000228
    0.000230
    0.000211
    0.000222
    693.36
    1,845,620
    Dec 29, 2019
    0.000222
    0.000232
    0.000221
    0.000228
    772.80
    1,890,437
    Dec 28, 2019
    0.000225
    0.000231
    0.000217
    0.000222
    1,413.89
    1,841,634
    Dec 27, 2019
    0.000219
    0.000229
    0.000215
    0.000225
    2,058.01
    1,864,782
    Dec 26, 2019
    0.000212
    0.000229
    0.000210
    0.000219
    5,585.25
    1,819,610
    Dec 25, 2019
    0.000211
    0.000224
    0.000201
    0.000212
    3,594.59
    1,761,668

关于XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000208 USD and is down -1.64% over the last 24 hours. It is currently trading on 6 active market(s) with $13,908.63 traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO统计数据

XYO Price
$0.000208 USD
XYO ROI
-97.22%
市场排名
#722
市值
$1,726,885 USD
24小时交易量
$13,908.63 USD
流通供给量
8,295,439,522 XYO
总供给量
14,198,847,000 XYO
最大供给量
无数据
历史最高纪录
$0.007900 USD
(May 22, 2018)
历史最低纪录
$0.000163 USD
(Jan 24, 2020)
52周最高纪录/最低纪录
$0.003205 USD /
$0.000163 USD
90天高纪录/最低纪录
$0.000502 USD /
$0.000163 USD
30天高纪录/最低纪录
$0.000280 USD /
$0.000163 USD
7天高纪录/最低纪录
$0.000276 USD /
$0.000163 USD
24小时高纪录/最低纪录
$0.000227 USD /
$0.000163 USD
昨日高纪录/最低纪录
$0.000227 USD /
$0.000163 USD
昨日开盘价/收盘价
$0.000213 USD /
$0.000226 USD
昨日变化
$0.000013 USD (5.94%)
昨日交易量
$13,865.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.