×
×
加密货币:  5,537交易市场:  22,502市值:  $271,284,709,88924小时交易量:  $116,302,345,303比特币(BTC)主导:  65.0%
市值:  $271,284,709,88924小时交易量:  $116,302,345,303比特币(BTC)主导:  65.0%加密货币:  5,537交易市场:  22,502

Xtock (XTX)

$0.000147 USD (0.00%)
0.00000002 BTC (5.67%)
0.00000061 ETH (4.44%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? XTX
  • 总供给量
    7,840,860,587 XTX
  • Historical data for Xtock

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    0
    Jun 01, 2020
    0.000146
    0.000147
    0.000146
    0.000147
    0
    0
    May 31, 2020
    0.000106
    0.000146
    0.000106
    0.000146
    9.57
    0
    May 30, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    0
    May 29, 2020
    0.000105
    0.000145
    0.000105
    0.000106
    1.34
    0
    May 28, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    0
    May 27, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    0
    May 26, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    0
    May 25, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    1.04
    0
    May 24, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0.792544
    0
    May 23, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    105.43
    0
    May 22, 2020
    0.000114
    0.000114
    0.000105
    0.000105
    267.40
    0
    May 21, 2020
    0.000106
    0.000114
    0.000106
    0.000114
    5.67
    0
    May 20, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    0
    May 19, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    0
    May 18, 2020
    0.000122
    0.000122
    0.000105
    0.000106
    416.58
    0
    May 17, 2020
    0.000122
    0.000122
    0.000122
    0.000122
    0
    0
    May 16, 2020
    0.000114
    0.000154
    0.000114
    0.000122
    598.98
    0
    May 15, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    0
    May 14, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    0
    May 13, 2020
    0.000114
    0.000115
    0.000114
    0.000114
    0
    0
    May 12, 2020
    0.000148
    0.000148
    0.000114
    0.000114
    12.20
    0
    May 11, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    0
    May 10, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    0
    May 09, 2020
    0.000156
    0.000156
    0.000148
    0.000148
    0.562371
    0
    May 08, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    0
    May 07, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    0
    May 06, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    0
    May 05, 2020
    0.000155
    0.000156
    0.000155
    0.000156
    0
    0
    May 04, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0.527855
    0
    May 03, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    0

关于Xtock

Xtock describes itself as an OTC Market Finance Platform. Xtock aims to connect companies, trustees agencies, and investors to facilitate the exchange of company tokens for OTC stocks. The goal is to create a transparent and safe OTC financial transaction ecosystem.

Xtock统计数据

Xtock Price$0.000147 USD
Xtock ROI
-93.31%
市场排名#2592
市值无数据
24小时交易量无数据
流通供给量无数据
总供给量7,840,860,587 XTX
最大供给量无数据
历史最高纪录
$0.004381 USD
(May 01, 2019)
历史最低纪录
$0.000079 USD
(Mar 20, 2020)
52周最高纪录/最低纪录
$0.002050 USD /
$0.000079 USD
90天高纪录/最低纪录
$0.000731 USD /
$0.000079 USD
30天高纪录/最低纪录
$0.000156 USD /
$0.000105 USD
7天高纪录/最低纪录
$0.000147 USD /
$0.000105 USD
24小时高纪录/最低纪录
$0.000147 USD /
$0.000147 USD
昨日高纪录/最低纪录
$0.000147 USD /
$0.000147 USD
昨日开盘价/收盘价
$0.000147 USD /
$0.000147 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.