×
×
加密货币:  5,547交易市场:  22,625市值:  $276,378,021,98824小时交易量:  $85,844,355,033比特币(BTC)主导:  64.8%
市值:  $276,378,021,98824小时交易量:  $85,844,355,033比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

XOVBank (XOV)

$0.000032 USD (0.64%)
3.246e-9 BTC (1.40%)
0.00000013 ETH (0.02%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,145.72 USD
    0.42586541 BTC
    17.05841657 ETH
  • 交易量(24小时)
    $0.170143 USD
    0.00001748 BTC
    0.00070009 ETH
  • 流通供给量
    131,202,358 XOV
  • 总供给量
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.000031
    0.000032
    0.000031
    0.000032
    2.13
    4,169.14
    Jun 03, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    4,084.71
    Jun 02, 2020
    0.000035
    0.000035
    0.000030
    0.000031
    29,410.32
    4,046.10
    Jun 01, 2020
    0.000030
    0.000036
    0.000030
    0.000035
    43,267.22
    4,529.43
    May 31, 2020
    0.000036
    0.000037
    0.000030
    0.000030
    45,040.56
    3,939.39
    May 30, 2020
    0.000031
    0.000038
    0.000025
    0.000036
    39,942.14
    4,769.63
    May 29, 2020
    0.000031
    0.000033
    0.000028
    0.000031
    37,489.54
    4,054.03
    May 28, 2020
    0.000029
    0.000031
    0.000029
    0.000031
    27,318.09
    4,037.14
    May 27, 2020
    0.000028
    0.000030
    0.000028
    0.000029
    37,019.51
    3,838.27
    May 26, 2020
    0.000029
    0.000031
    0.000024
    0.000028
    32,409.22
    3,708.45
    May 25, 2020
    0.000028
    0.000031
    0.000024
    0.000029
    35,620.21
    3,771.16
    May 24, 2020
    0.000033
    0.000034
    0.000028
    0.000028
    16,307.36
    3,718.52
    May 23, 2020
    0.000027
    0.000034
    0.000027
    0.000033
    19,281.89
    4,380.86
    May 22, 2020
    0.000026
    0.000033
    0.000024
    0.000027
    32,749.53
    3,533.92
    May 21, 2020
    0.000032
    0.000034
    0.000025
    0.000026
    27,275.50
    3,408.81
    May 20, 2020
    0.000036
    0.000036
    0.000028
    0.000032
    36,132.20
    4,134.83
    May 19, 2020
    0.000039
    0.000039
    0.000028
    0.000036
    31,375.43
    4,760.25
    May 18, 2020
    0.000039
    0.000041
    0.000034
    0.000039
    28,505.50
    5,065.43
    May 17, 2020
    0.000038
    0.000040
    0.000034
    0.000039
    25,055.18
    5,164.29
    May 16, 2020
    0.000035
    0.000038
    0.000035
    0.000038
    34,963.22
    5,002.21
    May 15, 2020
    0.000037
    0.000038
    0.000028
    0.000035
    32,622.75
    4,618.80
    May 14, 2020
    0.000042
    0.000042
    0.000026
    0.000037
    26,805.84
    4,792.69
    May 13, 2020
    0.000034
    0.000044
    0.000025
    0.000042
    43,837.63
    5,490.06
    May 12, 2020
    0.000041
    0.000045
    0.000028
    0.000034
    35,359.55
    4,469.91
    May 11, 2020
    0.000040
    0.000055
    0.000019
    0.000041
    21,788.98
    5,363.18
    May 10, 2020
    0.000042
    0.000056
    0.000022
    0.000040
    23,828.80
    5,202.79
    May 09, 2020
    0.000040
    0.000047
    0.000036
    0.000042
    38,171.26
    5,550.82
    May 08, 2020
    0.000042
    0.000049
    0.000038
    0.000040
    36,335.55
    5,311.66
    May 07, 2020
    0.000033
    0.000060
    0.000029
    0.000042
    37,225.89
    5,570.68
    May 06, 2020
    0.000033
    0.000038
    0.000033
    0.000033
    13,709.03
    4,285.29
    May 05, 2020
    0.000031
    0.000033
    0.000029
    0.000033
    35,999.13
    4,337.50

关于XOVBank

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 131,202,357.712 in circulation. The last known price of XOVBank is $0.000032 USD and is up 0.64% over the last 24 hours. It is currently trading on 2 active market(s) with $0.170143 traded over the last 24 hours. More information can be found at http://www.xov.io/.

XOVBank统计数据

XOVBank Price$0.000032 USD
XOVBank ROI
-99.70%
市场排名#1987
市值$4,145.72 USD
24小时交易量$0.170143 USD
流通供给量131,202,358 XOV
总供给量150,000,000 XOV
最大供给量无数据
历史最高纪录
$0.018746 USD
(Aug 06, 2018)
历史最低纪录
$0.000009 USD
(Nov 02, 2019)
52周最高纪录/最低纪录
$0.001550 USD /
$0.000009 USD
90天高纪录/最低纪录
$0.000064 USD /
$0.000015 USD
30天高纪录/最低纪录
$0.000060 USD /
$0.000019 USD
7天高纪录/最低纪录
$0.000038 USD /
$0.000025 USD
24小时高纪录/最低纪录
$0.000032 USD /
$0.000031 USD
昨日高纪录/最低纪录
$0.000032 USD /
$0.000031 USD
昨日开盘价/收盘价
$0.000031 USD /
$0.000032 USD
昨日变化$6.44e-7 USD (2.07%)
昨日交易量$2.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.