×
×
加密货币:  6,433交易市场:  25,943市值:  $358,856,869,17924小时交易量:  $102,542,991,799比特币(BTC)主导:  59.7%
市值:  $358,856,869,17924小时交易量:  $102,542,991,799比特币(BTC)主导:  59.7%加密货币:  6,433交易市场:  25,943

XGOX (XGOX)

$0.000020 USD (-0.51%)
1.727e-9 BTC (-2.45%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $47,714.86 USD
    4.10948526 BTC
  • 交易量(24小时)
    $58.50 USD
    0.00503836 BTC
  • 流通供给量
    2,379,530,425 XGOX
  • 总供给量
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 12, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    58.51
    47,720.72
    Aug 11, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    46.20
    48,030.20
    Aug 10, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    26.31
    47,684.59
    Aug 09, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    47.02
    47,656.94
    Aug 08, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    46.89
    47,955.33
    Aug 07, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    52.60
    47,629.10
    Aug 06, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    11.70
    48,000.29
    Aug 05, 2020
    0.000017
    0.000021
    0.000017
    0.000021
    26.63
    49,928.30
    Aug 04, 2020
    0.000019
    0.000022
    0.000012
    0.000017
    93.13
    40,463.11
    Aug 03, 2020
    0.000022
    0.000022
    0.000019
    0.000019
    5.16
    44,822.10
    Aug 02, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    173.26
    51,519.59
    Aug 01, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    156.37
    51,532.96
    Jul 31, 2020
    0.000022
    0.000022
    0.000019
    0.000022
    93.67
    52,060.60
    Jul 30, 2020
    0.000022
    0.000022
    0.000019
    0.000022
    10.26
    52,848.15
    Jul 29, 2020
    0.000022
    0.000026
    0.000022
    0.000022
    64.74
    51,308.31
    Jul 28, 2020
    0.000025
    0.000025
    0.000022
    0.000022
    41.56
    51,989.98
    Jul 27, 2020
    0.000026
    0.000026
    0.000024
    0.000025
    57.67
    59,261.03
    Jul 26, 2020
    0.000028
    0.000028
    0.000026
    0.000026
    61.20
    62,219.49
    Jul 25, 2020
    0.000027
    0.000028
    0.000027
    0.000028
    3.61
    65,689.73
    Jul 24, 2020
    0.000029
    0.000029
    0.000027
    0.000027
    12.03
    64,994.60
    Jul 23, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    40.71
    68,513.15
    Jul 22, 2020
    0.000014
    0.000029
    0.000014
    0.000029
    29.03
    69,532.23
    Jul 21, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    14.50
    33,771.36
    Jul 20, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    1.65
    32,275.50
    Jul 19, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    92.50
    31,926.38
    Jul 18, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    90.89
    31,563.98
    Jul 17, 2020
    0.000015
    0.000015
    0.000013
    0.000014
    38.35
    32,335.35
    Jul 16, 2020
    0.000013
    0.000017
    0.000013
    0.000015
    187.45
    35,983.88
    Jul 15, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    9.84
    31,956.99
    Jul 14, 2020
    0.000018
    0.000018
    0.000014
    0.000014
    187.62
    32,235.91
    Jul 13, 2020
    0.000014
    0.000018
    0.000013
    0.000018
    46.37
    41,921.79

关于XGOX

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000020 USD and is down -0.51% over the last 24 hours. It is currently trading on 4 active market(s) with $58.50 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

XGOX统计数据

XGOX价格$0.000020 USD
XGOX投资回报率
-99.86%
市场排名#1763
市值$47,714.86 USD
24小时交易量$58.50 USD
流通供给量2,379,530,425 XGOX
总供给量2,632,945,770 XGOX
最大供给量无数据
历史最高纪录
$0.033948 USD
(Oct 27, 2017)
历史最低纪录
$0.000003 USD
(Feb 16, 2020)
52周最高纪录/最低纪录
$0.000099 USD /
$0.000003 USD
90天高纪录/最低纪录
$0.000036 USD /
$0.000007 USD
30天高纪录/最低纪录
$0.000029 USD /
$0.000012 USD
7天高纪录/最低纪录
$0.000021 USD /
$0.000020 USD
24小时高纪录/最低纪录
$0.000020 USD /
$0.000020 USD
昨日高纪录/最低纪录
$0.000020 USD /
$0.000020 USD
昨日开盘价/收盘价
$0.000020 USD /
$0.000020 USD
昨日变化$-1.30e-7 USD (-0.64%)
昨日交易量$58.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.