×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,796市值:  $209,603,095,04224小时交易量:  $79,376,228,301比特币(BTC)主导:  66.1%
市值:  $209,603,095,04224小时交易量:  $79,376,228,301比特币(BTC)主导:  66.1%加密货币:  4,844交易市场:  20,796

xEURO (XEUR)

$1.10 USD (-1.17%)
0.00014304 BTC (3.28%)
0.00674660 ETH (6.68%)
购买
交易平台
Crypto Credit
  • 市值
    $22,398.02 USD
    2.92068247 BTC
    137.75889038 ETH
  • 交易量(24小时)
    $32,182.83 USD
    4.19661307 BTC
    197.94029798 ETH
  • 流通供给量
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    1.11
    1.13
    1.08
    1.10
    32,173.45
    22,361.61
    Nov 20, 2019
    1.11
    1.12
    1.08
    1.11
    31,615.99
    22,629.93
    Nov 19, 2019
    1.10
    1.12
    1.06
    1.11
    33,197.50
    22,625.69
    Nov 18, 2019
    1.10
    1.13
    1.09
    1.10
    34,394.97
    22,398.79
    Nov 17, 2019
    1.09
    1.13
    1.09
    1.10
    33,828.79
    22,513.98
    Nov 16, 2019
    1.09
    1.10
    1.08
    1.09
    32,027.38
    22,334.52
    Nov 15, 2019
    1.10
    1.11
    1.08
    1.09
    32,607.58
    22,166.60
    Nov 14, 2019
    1.11
    1.12
    1.09
    1.10
    33,108.85
    22,519.75
    Nov 13, 2019
    1.10
    1.12
    1.08
    1.11
    36,164.03
    22,729.53
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40

关于xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

xEURO统计数据

xEURO Price
$1.10 USD
xEURO ROI
-3.75%
市场排名
#1746
市值
$22,398.02 USD
24小时交易量
$32,182.83 USD
流通供给量
20,419 XEUR
总供给量
20,419 XEUR
最大供给量
无数据
历史最高纪录
$4.97 USD
(Aug 18, 2019)
历史最低纪录
$1.04 USD
(Sep 24, 2019)
52周最高纪录/最低纪录
$4.97 USD /
$1.04 USD
90天高纪录/最低纪录
$1.18 USD /
$1.04 USD
30天高纪录/最低纪录
$1.18 USD /
$1.06 USD
7天高纪录/最低纪录
$1.13 USD /
$1.06 USD
24小时高纪录/最低纪录
$1.13 USD /
$1.08 USD
昨日高纪录/最低纪录
$1.13 USD /
$1.08 USD
昨日开盘价/收盘价
$1.11 USD /
$1.10 USD
昨日变化
$-0.013146 USD (-1.19%)
昨日交易量
$32,173.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.