×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,642市值:  $197,424,236,17724小时交易量:  $58,442,234,100比特币(BTC)主导:  66.7%
市值:  $197,424,236,17724小时交易量:  $58,442,234,100比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,642

Xchange (XCG)

$0.000075 USD (0.00%)
0.00000001 BTC (1.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $727.91 USD
    0.09988266 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    9,753,850 XCG
  • 总供给量
    9,753,852 XCG
  • 最大供给量
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    727.91
    Dec 08, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    727.91
    Dec 07, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    727.91
    Dec 06, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    727.91
    Dec 05, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    727.91
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000075
    0
    727.91
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.164393
    712.81
    Dec 02, 2019
    0.000153
    0.000153
    0.000073
    0.000073
    0.347066
    712.94
    Dec 01, 2019
    0.000153
    0.000153
    0.000153
    0.000153
    0
    1,490.86
    Nov 30, 2019
    0.000153
    0.000153
    0.000153
    0.000153
    0
    1,490.86
    Nov 29, 2019
    0.000153
    0.000153
    0.000153
    0.000153
    0
    1,490.86
    Nov 28, 2019
    0.000151
    0.000153
    0.000150
    0.000153
    0
    1,490.86
    Nov 27, 2019
    0.000082
    0.000152
    0.000082
    0.000150
    2.16
    1,467.58
    Nov 26, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 25, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 24, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    796.83
    Nov 18, 2019
    0.000088
    0.000088
    0.000083
    0.000083
    0.111383
    809.92
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    856.66
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.380610
    883.49

关于Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000075 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Xchange统计数据

Xchange Price
$0.000075 USD
Xchange ROI
-99.97%
市场排名
#1995
市值
$727.91 USD
24小时交易量
无数据
流通供给量
9,753,850 XCG
总供给量
9,753,852 XCG
最大供给量
100,000,000 XCG
历史最高纪录
$0.449084 USD
(Sep 23, 2018)
历史最低纪录
$0.000072 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.042981 USD /
$0.000072 USD
90天高纪录/最低纪录
$0.000795 USD /
$0.000072 USD
30天高纪录/最低纪录
$0.000153 USD /
$0.000072 USD
7天高纪录/最低纪录
$0.000076 USD /
$0.000072 USD
24小时高纪录/最低纪录
$0.000075 USD /
$0.000075 USD
昨日高纪录/最低纪录
$0.000075 USD /
$0.000075 USD
昨日开盘价/收盘价
$0.000075 USD /
$0.000075 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.