×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $215,797,910,50524小时交易量:  $68,886,901,462比特币(BTC)主导:  66.4%
市值:  $215,797,910,50524小时交易量:  $68,886,901,462比特币(BTC)主导:  66.4%加密货币:  4,844交易市场:  20,798

WXCOINS (WXC)

$0.008117 USD (-10.06%)
0.00000102 BTC (-7.37%)
购买
交易平台
Crypto Credit
  • 市值
    $46,311.81 USD
    5.84437757 BTC
  • 交易量(24小时)
    $42.32 USD
    0.00534050 BTC
  • 流通供给量
    5,705,515 WXC
  • 总供给量
    7,273,980 WXC
  • 最大供给量
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.009390
    0.009648
    0.008871
    0.008893
    18.45
    50,737.09
    Nov 19, 2019
    0.009164
    0.009751
    0.008976
    0.009390
    13.41
    53,563.94
    Nov 18, 2019
    0.008740
    0.009754
    0.008714
    0.009159
    15.99
    52,237.09
    Nov 17, 2019
    0.009918
    0.009953
    0.008738
    0.008738
    45.27
    49,827.23
    Nov 16, 2019
    0.009425
    0.009957
    0.009401
    0.009918
    0.066272
    56,549.78
    Nov 15, 2019
    0.010431
    0.010438
    0.009228
    0.009423
    137.73
    53,721.80
    Nov 14, 2019
    0.010220
    0.010431
    0.009234
    0.010431
    34.50
    59,455.52
    Nov 13, 2019
    0.010736
    0.010914
    0.009992
    0.010221
    2.96
    58,252.91
    Nov 12, 2019
    0.010164
    0.010872
    0.009116
    0.010734
    13.06
    61,167.79
    Nov 11, 2019
    0.011096
    0.011208
    0.009862
    0.010163
    16.09
    57,906.97
    Nov 10, 2019
    0.009862
    0.011464
    0.008999
    0.011098
    16.36
    63,221.16
    Nov 09, 2019
    0.011264
    0.011267
    0.009057
    0.009863
    184.73
    56,175.17
    Nov 08, 2019
    0.010199
    0.013637
    0.010126
    0.011264
    92.32
    64,146.26
    Nov 07, 2019
    0.014124
    0.015321
    0.009462
    0.010203
    316.37
    58,096.11
    Nov 06, 2019
    0.012867
    0.014223
    0.012857
    0.014130
    40.84
    80,439.73
    Nov 05, 2019
    0.014031
    0.014155
    0.011243
    0.012867
    90.74
    73,244.53
    Nov 04, 2019
    0.015854
    0.015875
    0.013687
    0.014031
    320.77
    79,857.72
    Nov 03, 2019
    0.015453
    0.015880
    0.015223
    0.015873
    21.92
    90,321.47
    Nov 02, 2019
    0.015710
    0.015979
    0.014769
    0.015445
    33.33
    87,874.31
    Nov 01, 2019
    0.014440
    0.015830
    0.014351
    0.015710
    64.01
    89,367.11
    Oct 31, 2019
    0.015364
    0.015367
    0.013864
    0.014451
    155.51
    82,190.29
    Oct 30, 2019
    0.014148
    0.015475
    0.013824
    0.015366
    89.48
    87,379.95
    Oct 29, 2019
    0.012975
    0.015316
    0.012946
    0.014145
    54.44
    80,420.00
    Oct 28, 2019
    0.014171
    0.014956
    0.012954
    0.012973
    48.56
    73,746.21
    Oct 27, 2019
    0.014648
    0.014725
    0.011689
    0.014180
    103.77
    80,598.94
    Oct 26, 2019
    0.013643
    0.015927
    0.008789
    0.014648
    1,117.44
    83,243.20
    Oct 25, 2019
    0.011896
    0.013729
    0.011885
    0.013649
    20.08
    77,555.70
    Oct 24, 2019
    0.013253
    0.013399
    0.011797
    0.011896
    8.18
    67,581.21
    Oct 23, 2019
    0.012650
    0.014331
    0.011971
    0.013253
    43.02
    75,278.96
    Oct 22, 2019
    0.014830
    0.014830
    0.012646
    0.012650
    135.02
    71,837.89
    Oct 21, 2019
    0.014815
    0.015184
    0.014703
    0.014829
    10.84
    84,202.76

关于WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,273,979.824 with 5,705,514.646 in circulation. The last known price of WXCOINS is $0.008117 USD and is down -10.06% over the last 24 hours. It is currently trading on 2 active market(s) with $42.32 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

WXCOINS统计数据

WXCOINS Price
$0.008117 USD
WXCOINS ROI
-99.72%
市场排名
#1616
市值
$46,311.81 USD
24小时交易量
$42.32 USD
流通供给量
5,705,515 WXC
总供给量
7,273,980 WXC
最大供给量
31,000,000 WXC
历史最高纪录
$3.65 USD
(Nov 09, 2018)
历史最低纪录
$0.004540 USD
(May 29, 2019)
52周最高纪录/最低纪录
$2.95 USD /
$0.004540 USD
90天高纪录/最低纪录
$0.027535 USD /
$0.008115 USD
30天高纪录/最低纪录
$0.015979 USD /
$0.008115 USD
7天高纪录/最低纪录
$0.010438 USD /
$0.008115 USD
24小时高纪录/最低纪录
$0.009104 USD /
$0.008115 USD
昨日高纪录/最低纪录
$0.009648 USD /
$0.008871 USD
昨日开盘价/收盘价
$0.009390 USD /
$0.008893 USD
昨日变化
$-0.000497 USD (-5.29%)
昨日交易量
$18.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.