×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,902市值:  $167,891,527,91724小时交易量:  $95,517,537,432比特币(BTC)主导:  64.7%
市值:  $167,891,527,91724小时交易量:  $95,517,537,432比特币(BTC)主导:  64.7%加密货币:  5,266交易市场:  20,902

Wrapped Bitcoin (WBTC)

$5,982.34 USD (-5.24%)
1.00464357 BTC (-0.67%)
47.45977908 ETH (-1.50%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,710,828 USD
    959.04665063 BTC
    45,306 ETH
  • 交易量(24小时)
    $51,595.12 USD
    8.66461513 BTC
    409.32001264 ETH
  • 流通供给量
    954.61383215 WBTC
  • 最大供给量
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 28, 2020
    6,501.59
    6,504.18
    6,140.64
    6,278.90
    128,980
    5,993,926
    Mar 27, 2020
    6,787.02
    6,848.50
    6,494.00
    6,494.30
    136,940
    6,199,551
    Mar 26, 2020
    6,713.25
    6,807.25
    6,612.54
    6,786.98
    126,532
    6,478,947
    Mar 25, 2020
    6,745.32
    6,953.49
    6,552.27
    6,713.25
    323,928
    6,408,562
    Mar 24, 2020
    6,483.74
    6,826.42
    6,448.17
    6,737.18
    260,798
    6,397,787
    Mar 23, 2020
    5,849.93
    6,495.33
    5,767.74
    6,495.33
    225,273
    6,168,124
    Mar 22, 2020
    6,214.50
    6,367.90
    5,830.39
    5,849.93
    163,273
    5,555,231
    Mar 21, 2020
    6,240.13
    6,407.62
    5,944.56
    6,208.30
    136,891
    5,895,550
    Mar 20, 2020
    6,193.53
    6,841.41
    5,814.25
    6,240.13
    429,270
    5,925,778
    Mar 19, 2020
    5,331.24
    6,400.70
    5,286.77
    6,197.01
    915,279
    5,513,264
    Mar 18, 2020
    5,198.59
    5,355.00
    5,056.33
    5,331.24
    278,207
    4,743,022
    Mar 17, 2020
    5,040.84
    5,363.51
    5,011.59
    5,191.04
    619,366
    4,618,292
    Mar 16, 2020
    5,422.34
    5,422.34
    4,657.35
    5,037.25
    1,306,856
    4,481,473
    Mar 15, 2020
    5,211.33
    5,824.33
    5,144.51
    5,418.41
    255,312
    4,820,575
    Mar 14, 2020
    5,600.15
    5,648.70
    5,132.08
    5,211.33
    524,503
    4,636,341
    Mar 13, 2020
    4,957.53
    5,900.24
    4,174.18
    5,599.33
    1,256,784
    4,981,530
    Mar 12, 2020
    7,938.37
    7,981.23
    4,946.04
    4,946.04
    1,092,465
    4,400,325
    Mar 11, 2020
    7,919.99
    8,036.88
    7,565.12
    7,996.49
    182,829
    7,114,200
    Mar 10, 2020
    7,999.75
    8,179.30
    7,798.06
    7,919.61
    162,464
    7,045,804
    Mar 09, 2020
    8,157.29
    8,346.35
    7,648.04
    7,989.30
    961,310
    7,067,142
    Mar 08, 2020
    8,887.20
    8,887.20
    8,058.68
    8,154.01
    522,837
    7,212,840
    Mar 07, 2020
    9,124.32
    9,170.58
    8,780.61
    8,887.20
    381,178
    7,861,407
    Mar 06, 2020
    9,121.28
    9,235.67
    9,019.13
    9,108.23
    183,017
    8,056,926
    Mar 05, 2020
    8,735.49
    9,162.64
    8,718.45
    9,121.28
    1,296,520
    8,068,464
    Mar 04, 2020
    8,789.19
    8,901.75
    8,673.30
    8,731.43
    362,365
    7,753,656
    Mar 03, 2020
    8,922.89
    8,962.25
    8,617.94
    8,809.06
    356,468
    7,822,594
    Mar 02, 2020
    8,577.06
    8,940.45
    8,511.57
    8,926.31
    64,810.92
    7,926,718
    Mar 01, 2020
    8,558.63
    8,780.39
    8,438.49
    8,573.80
    168,372
    7,613,679
    Feb 29, 2020
    8,704.68
    8,887.81
    8,551.18
    8,562.35
    225,037
    7,603,512

关于Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 954.614. The last known price of Wrapped Bitcoin is $5,982.34 USD and is down -5.24% over the last 24 hours. It is currently trading on 14 active market(s) with $51,595.12 traded over the last 24 hours. More information can be found at https://wbtc.network.

Wrapped Bitcoin统计数据

Wrapped Bitcoin Price
$5,982.34 USD
Wrapped Bitcoin ROI
71.20%
市场排名
#354
市值
$5,710,828 USD
24小时交易量
$51,595.12 USD
流通供给量
954.61383215 WBTC
总供给量
954.61383215 WBTC
最大供给量
21,000,000 WBTC
历史最高纪录
$40,826.50 USD
(Aug 28, 2019)
历史最低纪录
$3,330.12 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$40,826.50 USD /
$4,073.17 USD
90天高纪录/最低纪录
$12,083.96 USD /
$4,174.18 USD
30天高纪录/最低纪录
$9,235.67 USD /
$4,174.18 USD
7天高纪录/最低纪录
$6,953.49 USD /
$5,767.74 USD
24小时高纪录/最低纪录
$6,353.25 USD /
$5,942.72 USD
昨日高纪录/最低纪录
$6,504.18 USD /
$6,140.64 USD
昨日开盘价/收盘价
$6,501.59 USD /
$6,278.90 USD
昨日变化
$-222.69 USD (-3.43%)
昨日交易量
$128,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.