×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $248,634,754,38624小时交易量:  $127,947,362,698比特币(BTC)主导:  66.4%
市值:  $248,634,754,38624小时交易量:  $127,947,362,698比特币(BTC)主导:  66.4%加密货币:  5,036交易市场:  20,334

Wrapped Bitcoin (WBTC)

$9,108.08 USD (1.90%)
1.00250264 BTC (0.17%)
51.48203452 ETH (-0.99%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,485,318 USD
    603.75456584 BTC
    31,005 ETH
  • 交易量(24小时)
    $154,250 USD
    16.97792685 BTC
    871.87622734 ETH
  • 流通供给量
    602.24735983 WBTC
  • 最大供给量
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 18, 2020
    8,854.92
    9,034.47
    8,772.80
    8,943.69
    137,965
    5,386,315
    Jan 17, 2020
    8,731.92
    9,036.32
    8,679.37
    8,871.59
    352,334
    5,342,892
    Jan 16, 2020
    8,827.59
    8,875.49
    8,597.71
    8,729.58
    345,610
    5,257,369
    Jan 15, 2020
    8,882.93
    8,966.50
    8,592.37
    8,823.67
    191,488
    5,314,032
    Jan 14, 2020
    8,124.43
    8,981.51
    8,115.59
    8,870.66
    410,289
    5,333,481
    Jan 13, 2020
    8,151.14
    8,190.06
    8,007.47
    8,131.62
    27,795.33
    4,889,134
    Jan 12, 2020
    8,032.55
    8,198.86
    8,004.18
    8,129.73
    15,845.84
    4,847,429
    Jan 11, 2020
    8,128.76
    8,241.23
    8,006.26
    8,041.24
    125,515
    4,794,662
    Jan 10, 2020
    7,907.15
    8,134.27
    7,712.94
    8,128.76
    50,248.93
    4,846,847
    Jan 09, 2020
    8,091.31
    8,091.31
    7,783.70
    7,904.83
    129,402
    4,673,884
    Jan 08, 2020
    8,140.18
    8,444.27
    7,935.45
    8,099.64
    329,037
    4,789,071
    Jan 07, 2020
    7,792.35
    8,196.44
    7,788.64
    8,140.18
    198,907
    4,813,037
    Jan 06, 2020
    7,403.10
    7,794.27
    7,392.63
    7,792.35
    108,650
    4,599,598
    Jan 05, 2020
    7,406.07
    7,568.79
    7,324.06
    7,401.40
    196,897
    4,361,505
    Jan 04, 2020
    7,340.82
    7,462.50
    7,282.88
    7,408.20
    51,425.88
    4,365,511
    Jan 03, 2020
    7,005.77
    7,406.15
    6,958.03
    7,341.85
    38,444.69
    4,326,417
    Jan 02, 2020
    7,225.94
    7,225.94
    6,959.65
    7,006.90
    106,071
    4,129,036
    Jan 01, 2020
    7,204.77
    7,278.00
    7,160.75
    7,224.74
    90,438.20
    4,257,405
    Dec 31, 2019
    7,328.56
    7,381.65
    7,174.65
    7,204.77
    175,532
    4,245,638
    Dec 30, 2019
    7,424.80
    7,482.58
    7,289.16
    7,330.46
    108,619
    4,319,701
    Dec 29, 2019
    7,355.29
    7,559.11
    7,336.73
    7,421.63
    73,720.33
    4,373,428
    Dec 28, 2019
    7,331.20
    7,436.21
    7,302.26
    7,356.90
    55,394.42
    4,335,287
    Dec 27, 2019
    7,216.42
    7,388.12
    7,163.37
    7,329.75
    47,284.40
    4,319,284
    Dec 26, 2019
    7,284.25
    7,424.52
    7,149.08
    7,215.97
    60,207.33
    4,252,239
    Dec 25, 2019
    7,317.06
    7,352.48
    7,186.57
    7,282.75
    63,623.17
    4,291,588
    Dec 24, 2019
    7,356.87
    7,519.84
    7,253.31
    7,317.04
    73,322.73
    4,311,795
    Dec 23, 2019
    7,449.42
    7,637.61
    7,314.24
    7,357.78
    81,233.56
    4,335,805
    Dec 22, 2019
    7,187.08
    7,462.07
    7,148.07
    7,452.59
    51,702.76
    4,391,675
    Dec 21, 2019
    7,198.46
    7,230.13
    7,122.52
    7,184.96
    72,533.02
    4,233,963
    Dec 20, 2019
    7,201.74
    7,257.82
    7,122.30
    7,196.60
    79,451.24
    4,240,822
    Dec 19, 2019
    7,279.91
    7,342.47
    6,984.68
    7,201.74
    180,848
    4,243,850

关于Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 602.247. The last known price of Wrapped Bitcoin is $9,108.08 USD and is up 1.90% over the last 24 hours. It is currently trading on 11 active market(s) with $154,250.297 traded over the last 24 hours. More information can be found at https://wbtc.network.

Wrapped Bitcoin统计数据

Wrapped Bitcoin Price
$9,108.08 USD
Wrapped Bitcoin ROI
160.66%
市场排名
#415
市值
$5,485,318 USD
24小时交易量
$154,250 USD
流通供给量
602.24735983 WBTC
总供给量
602.24735983 WBTC
最大供给量
21,000,000 WBTC
历史最高纪录
$40,826.50 USD
(Aug 28, 2019)
历史最低纪录
$3,330.12 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$40,826.50 USD /
$3,330.12 USD
90天高纪录/最低纪录
$10,204.88 USD /
$6,501.66 USD
30天高纪录/最低纪录
$9,108.08 USD /
$6,958.03 USD
7天高纪录/最低纪录
$9,108.08 USD /
$8,007.47 USD
24小时高纪录/最低纪录
$9,108.08 USD /
$8,772.80 USD
昨日高纪录/最低纪录
$9,034.47 USD /
$8,772.80 USD
昨日开盘价/收盘价
$8,854.92 USD /
$8,943.69 USD
昨日变化
$88.77 USD (1.00%)
昨日交易量
$137,965 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.