×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $209,918,333,79024小时交易量:  $78,867,774,184比特币(BTC)主导:  66.1%
市值:  $209,918,333,79024小时交易量:  $78,867,774,184比特币(BTC)主导:  66.1%加密货币:  4,844交易市场:  20,798

WPP TOKEN (WPP)

$0.000437 USD (-7.00%)
0.00000006 BTC (-3.03%)
0.00000269 ETH (0.29%)
购买
交易平台
Crypto Credit
  • 市值
    $125,024 USD
    16.26589228 BTC
    768.13953842 ETH
  • 交易量(24小时)
    $1,272.44 USD
    0.16554748 BTC
    7.81780440 ETH
  • 流通供给量
    285,916,121 WPP
  • 总供给量
    5,000,000,000 WPP
  • Historical data for WPP TOKEN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000473
    0.000474
    0.000333
    0.000437
    1,274.20
    125,014
    Nov 20, 2019
    0.000498
    0.000500
    0.000374
    0.000473
    1,972.46
    135,381
    Nov 19, 2019
    0.000491
    0.000505
    0.000415
    0.000498
    3,507.10
    142,281
    Nov 18, 2019
    0.000424
    0.000492
    0.000413
    0.000491
    317.51
    140,210
    Nov 17, 2019
    0.000409
    0.000484
    0.000407
    0.000424
    887.40
    121,046
    Nov 16, 2019
    0.000490
    0.000494
    0.000408
    0.000409
    821.57
    116,644
    Nov 15, 2019
    0.000405
    0.000495
    0.000404
    0.000490
    1,653.60
    139,688
    Nov 14, 2019
    0.000432
    0.000433
    0.000405
    0.000405
    356.17
    115,657
    Nov 13, 2019
    0.000448
    0.000453
    0.000422
    0.000432
    674.04
    123,250
    Nov 12, 2019
    0.000495
    0.000497
    0.000421
    0.000449
    623.67
    127,905
    Nov 11, 2019
    0.000521
    0.000523
    0.000450
    0.000495
    2,101.96
    141,073
    Nov 10, 2019
    0.000596
    0.000601
    0.000456
    0.000521
    1,723.10
    149,007
    Nov 09, 2019
    0.000496
    0.000601
    0.000490
    0.000596
    1,375.84
    170,502
    Nov 08, 2019
    0.000496
    0.000551
    0.000488
    0.000496
    1,248.77
    141,883
    Nov 07, 2019
    0.000470
    0.000487
    0.000428
    0.000487
    579.65
    139,135
    Nov 06, 2019
    0.000487
    0.000487
    0.000426
    0.000470
    1,954.76
    134,389
    Nov 05, 2019
    0.000464
    0.000501
    0.000331
    0.000487
    2,419.11
    138,846
    Nov 04, 2019
    0.000495
    0.000495
    0.000400
    0.000464
    1,715.63
    132,260
    Nov 03, 2019
    0.000574
    0.000575
    0.000403
    0.000495
    1,755.76
    140,864
    Nov 02, 2019
    0.000566
    0.000577
    0.000428
    0.000574
    1,766.28
    162,713
    Nov 01, 2019
    0.000670
    0.000677
    0.000482
    0.000566
    1,080.80
    160,610
    Oct 31, 2019
    0.000633
    0.000683
    0.000449
    0.000670
    860.31
    190,046
    Oct 30, 2019
    0.000696
    0.000707
    0.000502
    0.000633
    1,186.96
    179,411
    Oct 29, 2019
    0.000751
    0.000789
    0.000501
    0.000696
    3,877.18
    197,223
    Oct 28, 2019
    0.000772
    0.000804
    0.000560
    0.000751
    2,600.65
    212,887
    Oct 27, 2019
    0.000817
    0.000824
    0.000640
    0.000772
    1,956.46
    218,965
    Oct 26, 2019
    0.000770
    0.000850
    0.000603
    0.000817
    910.23
    231,698
    Oct 25, 2019
    0.000690
    0.000783
    0.000518
    0.000770
    1,863.46
    218,162
    Oct 24, 2019
    0.000686
    0.000724
    0.000620
    0.000690
    1,219.56
    195,494
    Oct 23, 2019
    0.000754
    0.000756
    0.000651
    0.000688
    985.16
    194,550
    Oct 22, 2019
    0.000697
    0.000785
    0.000670
    0.000755
    936.89
    213,546

关于WPP TOKEN

Headquartered in Geneva Switzerland, WPP Energy GmbH has been in the renewable energy industry since 2009. WPP describes itself as a repository for green energy and environmental technologies which it builds, owns, operates, and maintains. It also licenses technology and enters into strategic joint venture partnerships for the purpose of accelerating the deployment of environmentally friendly technologies.

WPP TOKEN统计数据

WPP TOKEN Price
$0.000437 USD
WPP TOKEN ROI
-89.74%
市场排名
#1391
市值
$125,024 USD
24小时交易量
$1,272.44 USD
流通供给量
285,916,121 WPP
总供给量
5,000,000,000 WPP
最大供给量
无数据
历史最高纪录
$0.008280 USD
(Apr 28, 2019)
历史最低纪录
$0.000203 USD
(Aug 26, 2019)
52周最高纪录/最低纪录
$0.008280 USD /
$0.000203 USD
90天高纪录/最低纪录
$0.001913 USD /
$0.000203 USD
30天高纪录/最低纪录
$0.000850 USD /
$0.000331 USD
7天高纪录/最低纪录
$0.000505 USD /
$0.000333 USD
24小时高纪录/最低纪录
$0.000472 USD /
$0.000333 USD
昨日高纪录/最低纪录
$0.000474 USD /
$0.000333 USD
昨日开盘价/收盘价
$0.000473 USD /
$0.000437 USD
昨日变化
$-0.000036 USD (-7.63%)
昨日交易量
$1,274.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.