×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,280,185,63724小时交易量:  $58,908,395,324比特币(BTC)主导:  66.4%
市值:  $194,280,185,63724小时交易量:  $58,908,395,324比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

WIZBL (WBL)

$0.001639 USD (0.07%)
0.00000023 BTC (-0.01%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $245,901 USD
    34.49725461 BTC
  • 交易量(24小时)
    $11,461.39 USD
    1.60790684 BTC
  • 流通供给量
    150,000,000 WBL
  • 总供给量
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.001671
    0.001674
    0.001631
    0.001639
    13,040.22
    245,893
    Dec 13, 2019
    0.001811
    0.001820
    0.001661
    0.001671
    6,294.56
    250,619
    Dec 12, 2019
    0.001732
    0.001895
    0.001719
    0.001811
    10,713.54
    271,634
    Dec 11, 2019
    0.001820
    0.001947
    0.001653
    0.001731
    9,691.58
    259,678
    Dec 10, 2019
    0.002071
    0.002073
    0.001746
    0.001820
    13,427.38
    272,985
    Dec 09, 2019
    0.002042
    0.002097
    0.001916
    0.002070
    15,043.41
    310,530
    Dec 08, 2019
    0.001812
    0.002064
    0.001731
    0.002041
    12,825.51
    306,208
    Dec 07, 2019
    0.002190
    0.002428
    0.001730
    0.001812
    11,472.38
    271,766
    Dec 06, 2019
    0.001341
    0.004378
    0.001188
    0.002189
    29,046.10
    328,383
    Dec 05, 2019
    0.001304
    0.001351
    0.001096
    0.001341
    25,182.88
    201,193
    Dec 04, 2019
    0.001242
    0.001360
    0.000935
    0.001306
    19,534.36
    195,973
    Dec 03, 2019
    0.001244
    0.001271
    0.001008
    0.001242
    7,005.80
    186,355
    Dec 02, 2019
    0.001335
    0.001335
    0.001016
    0.001243
    8,537.49
    186,386
    Dec 01, 2019
    0.001285
    0.001350
    0.001165
    0.001335
    4,387.17
    200,286
    Nov 30, 2019
    0.001164
    0.001412
    0.001127
    0.001285
    6,717.38
    192,777
    Nov 29, 2019
    0.001640
    0.001651
    0.001151
    0.001164
    6,351.46
    174,542
    Nov 28, 2019
    0.001807
    0.001823
    0.001348
    0.001640
    35.85
    245,979
    Nov 27, 2019
    0.001142
    0.001826
    0.001142
    0.001806
    869.16
    270,830
    Nov 26, 2019
    0.001427
    0.001906
    0.001133
    0.001154
    1,998.75
    173,151
    Nov 25, 2019
    0.001401
    0.001485
    0.001138
    0.001428
    2,378.22
    214,214
    Nov 24, 2019
    0.001479
    0.001490
    0.001401
    0.001401
    119.97
    210,141
    Nov 23, 2019
    0.001385
    0.001541
    0.001364
    0.001479
    641.72
    221,917
    Nov 22, 2019
    0.001604
    0.001615
    0.001311
    0.001385
    94.67
    207,701
    Nov 21, 2019
    0.001544
    0.001626
    0.001377
    0.001604
    495.91
    240,627
    Nov 20, 2019
    0.001641
    0.001647
    0.001305
    0.001544
    1,112.80
    231,533
    Nov 19, 2019
    0.001579
    0.001733
    0.001575
    0.001641
    284.06
    246,149
    Nov 18, 2019
    0.001799
    0.001820
    0.001569
    0.001578
    0.107204
    236,653
    Nov 17, 2019
    0.002137
    0.002145
    0.001631
    0.001799
    1,601.82
    269,841
    Nov 16, 2019
    0.002121
    0.002153
    0.001961
    0.002137
    1,063.14
    320,579
    Nov 15, 2019
    0.001830
    0.002174
    0.001808
    0.002121
    4,959.38
    318,147

关于WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001639 USD and is up 0.07% over the last 24 hours. It is currently trading on 1 active market(s) with $11,461.39 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL统计数据

WIZBL Price
$0.001639 USD
WIZBL ROI
-97.50%
市场排名
#1215
市值
$245,901 USD
24小时交易量
$11,461.39 USD
流通供给量
150,000,000 WBL
总供给量
217,690,264 WBL
最大供给量
无数据
历史最高纪录
$0.087849 USD
(Oct 09, 2018)
历史最低纪录
$0.000328 USD
(Oct 08, 2019)
52周最高纪录/最低纪录
$0.014634 USD /
$0.000328 USD
90天高纪录/最低纪录
$0.004378 USD /
$0.000328 USD
30天高纪录/最低纪录
$0.004378 USD /
$0.000935 USD
7天高纪录/最低纪录
$0.002097 USD /
$0.001623 USD
24小时高纪录/最低纪录
$0.001653 USD /
$0.001623 USD
昨日高纪录/最低纪录
$0.001674 USD /
$0.001631 USD
昨日开盘价/收盘价
$0.001671 USD /
$0.001639 USD
昨日变化
$-0.000032 USD (-1.89%)
昨日交易量
$13,040.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.