×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $203,455,196,52124小时交易量:  $56,050,810,954比特币(BTC)主导:  66.8%
市值:  $203,455,196,52124小时交易量:  $56,050,810,954比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

Wixlar (WIX)

$0.004483 USD (3.43%)
0.00000060 BTC (4.50%)
0.00003002 ETH (4.97%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,720,526 USD
    1,428 BTC
    71,796 ETH
  • 交易量(24小时)
    $6,743.27 USD
    0.89791725 BTC
    45.16015313 ETH
  • 流通供给量
    2,391,284,597 WIX
  • 总供给量
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.004268
    0.004897
    0.004252
    0.004593
    6,798.31
    10,982,863
    Dec 07, 2019
    0.003874
    0.004280
    0.002999
    0.004268
    7,110.79
    10,206,289
    Dec 06, 2019
    0.004012
    0.005099
    0.002615
    0.003874
    5,990.75
    9,262,875
    Dec 05, 2019
    0.004181
    0.006046
    0.003262
    0.004009
    6,701.90
    9,587,415
    Dec 04, 2019
    0.004564
    0.004651
    0.003510
    0.004184
    5,511.70
    10,005,303
    Dec 03, 2019
    0.004553
    0.004786
    0.003792
    0.004564
    6,242.65
    10,914,289
    Dec 02, 2019
    0.005192
    0.005911
    0.002972
    0.004553
    5,798.34
    10,888,284
    Dec 01, 2019
    0.005323
    0.005323
    0.003914
    0.005193
    6,930.08
    12,417,603
    Nov 30, 2019
    0.005687
    0.006929
    0.001515
    0.005325
    6,196.83
    12,733,882
    Nov 29, 2019
    0.003992
    0.006076
    0.003989
    0.005687
    6,792.95
    13,599,694
    Nov 28, 2019
    0.006489
    0.008417
    0.003768
    0.003993
    6,199.04
    9,547,515
    Nov 27, 2019
    0.006361
    0.007022
    0.006166
    0.006487
    5,911.33
    15,511,703
    Nov 26, 2019
    0.006317
    0.006864
    0.005724
    0.006407
    7,404.37
    15,321,434
    Nov 25, 2019
    0.006662
    0.009890
    0.002448
    0.006318
    5,995.16
    15,109,112
    Nov 24, 2019
    0.005263
    0.007082
    0.005227
    0.006669
    1,298.99
    15,946,980
    Nov 23, 2019
    0.006888
    0.007792
    0.004921
    0.005263
    6,509.13
    12,585,999
    Nov 22, 2019
    0.006556
    0.007072
    0.003675
    0.006891
    1,412.06
    16,478,711
    Nov 21, 2019
    0.006621
    0.010335
    0.004177
    0.006556
    5,472.42
    15,676,651
    Nov 20, 2019
    0.005373
    0.006972
    0.004800
    0.006625
    4,380.51
    15,843,659
    Nov 19, 2019
    0.004371
    0.005388
    0.004215
    0.005373
    2,923.37
    12,853,205
    Nov 18, 2019
    0.004389
    0.004389
    0.001841
    0.004371
    2,286.09
    10,454,907
    Nov 17, 2019
    0.003695
    0.005074
    0.003674
    0.004389
    0
    10,498,172
    Nov 16, 2019
    0.009622
    0.009736
    0.003684
    0.003695
    51.80
    8,837,880
    Nov 15, 2019
    0.007840
    0.009664
    0.003137
    0.009621
    2,784.47
    23,012,544
    Nov 14, 2019
    0.011071
    0.011130
    0.005992
    0.007840
    6,279.96
    18,752,535
    Nov 13, 2019
    0.011425
    0.020193
    0.010951
    0.011072
    6,323.14
    26,484,468
    Nov 12, 2019
    0.005049
    0.011490
    0.004998
    0.011423
    6,563.72
    27,323,074
    Nov 11, 2019
    0.008851
    0.008862
    0.005040
    0.005049
    5,573.11
    12,077,497
    Nov 10, 2019
    0.009184
    0.016087
    0.008099
    0.008853
    6,130.41
    21,176,205
    Nov 09, 2019
    0.010365
    0.018840
    0.009107
    0.009184
    5,367.22
    21,968,342

关于Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Wixlar统计数据

Wixlar Price
$0.004483 USD
Wixlar ROI
-86.10%
市场排名
#285
市值
$10,720,526 USD
24小时交易量
$6,743.27 USD
流通供给量
2,391,284,597 WIX
总供给量
5,330,000,000 WIX
最大供给量
无数据
历史最高纪录
$0.131042 USD
(Mar 13, 2019)
历史最低纪录
$0.000968 USD
(May 22, 2019)
52周最高纪录/最低纪录
$0.132009 USD /
$0.000968 USD
90天高纪录/最低纪录
$0.040000 USD /
$0.001515 USD
30天高纪录/最低纪录
$0.020193 USD /
$0.001515 USD
7天高纪录/最低纪录
$0.006046 USD /
$0.002615 USD
24小时高纪录/最低纪录
$0.004897 USD /
$0.004319 USD
昨日高纪录/最低纪录
$0.004897 USD /
$0.004252 USD
昨日开盘价/收盘价
$0.004268 USD /
$0.004593 USD
昨日变化
$0.000325 USD (7.61%)
昨日交易量
$6,798.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.