×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,794市值:  $209,620,673,48824小时交易量:  $79,282,709,528比特币(BTC)主导:  66.1%
市值:  $209,620,673,48824小时交易量:  $79,282,709,528比特币(BTC)主导:  66.1%加密货币:  4,844交易市场:  20,794

WinStars.live (WNL)

$0.036433 USD (-23.98%)
0.00000475 BTC (-20.58%)
0.00022416 ETH (-17.91%)
购买
交易平台
Crypto Credit
  • 市值
    $629,646 USD
    82.07534420 BTC
    3,874 ETH
  • 交易量(24小时)
    $4,394.34 USD
    0.57280941 BTC
    27.03679131 ETH
  • 流通供给量
    17,282,404 WNL
  • 总供给量
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.047637
    0.052616
    0.031795
    0.036272
    4,375.19
    626,875
    Nov 20, 2019
    0.046241
    0.048244
    0.044618
    0.047641
    143.72
    818,709
    Nov 19, 2019
    0.051302
    0.052107
    0.039800
    0.046241
    1,931.12
    794,643
    Nov 18, 2019
    0.052537
    0.053846
    0.042434
    0.051283
    945.51
    881,505
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392

关于WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live统计数据

WinStars.live Price
$0.036433 USD
WinStars.live ROI
-38.94%
市场排名
#999
市值
$629,646 USD
24小时交易量
$4,394.34 USD
流通供给量
17,282,404 WNL
总供给量
77,777,777 WNL
最大供给量
无数据
历史最高纪录
$0.185190 USD
(Jul 26, 2019)
历史最低纪录
$0.025609 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$0.185190 USD /
$0.025609 USD
90天高纪录/最低纪录
$0.087462 USD /
$0.025609 USD
30天高纪录/最低纪录
$0.064906 USD /
$0.031795 USD
7天高纪录/最低纪录
$0.056348 USD /
$0.031795 USD
24小时高纪录/最低纪录
$0.052616 USD /
$0.031795 USD
昨日高纪录/最低纪录
$0.052616 USD /
$0.031795 USD
昨日开盘价/收盘价
$0.047637 USD /
$0.036272 USD
昨日变化
$-0.011365 USD (-23.86%)
昨日交易量
$4,375.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.