×
×
加密货币:  5,516交易市场:  22,569市值:  $249,136,185,53724小时交易量:  $93,515,399,537比特币(BTC)主导:  65.5%
市值:  $249,136,185,53724小时交易量:  $93,515,399,537比特币(BTC)主导:  65.5%加密货币:  5,516交易市场:  22,569

Wink (WINK)

$0.000177 USD (-0.45%)
0.00000002 BTC (-0.03%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    ? WINK
  • 最大供给量
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.000267
    0.000268
    0.000175
    0.000177
    2.02
    0
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    7.13
    0
    May 24, 2020
    0.000184
    0.000272
    0.000179
    0.000264
    173.71
    0
    May 23, 2020
    0.000184
    0.000186
    0.000182
    0.000184
    2.78
    0
    May 22, 2020
    0.000095
    0.000185
    0.000095
    0.000184
    74.87
    0
    May 21, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    0
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    0
    0
    May 19, 2020
    0.000271
    0.000271
    0.000097
    0.000097
    1.48
    0
    May 18, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 17, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 16, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 15, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 14, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 13, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 12, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 11, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 10, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 09, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 08, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 07, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 06, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 05, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 04, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 03, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 02, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 01, 2020
    0.000259
    0.000271
    0.000259
    0.000271
    0
    0
    Apr 30, 2020
    0.000155
    0.000268
    0.000155
    0.000259
    3.64
    0
    Apr 29, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    0
    Apr 28, 2020
    0.000156
    0.000156
    0.000154
    0.000155
    0
    0
    Apr 27, 2020
    0.000077
    0.000156
    0.000077
    0.000156
    3.11
    0

关于Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000177 USD and is down -0.45% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Wink统计数据

Wink Price$0.000177 USD
Wink ROI
-18.98%
市场排名#2543
市值无数据
24小时交易量无数据
流通供给量无数据
总供给量无数据
最大供给量80,000,000 WINK
历史最高纪录
$0.011921 USD
(Jan 24, 2018)
历史最低纪录
$0.000065 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$0.000634 USD /
$0.000074 USD
90天高纪录/最低纪录
$0.000272 USD /
$0.000076 USD
30天高纪录/最低纪录
$0.000272 USD /
$0.000094 USD
7天高纪录/最低纪录
$0.000272 USD /
$0.000094 USD
24小时高纪录/最低纪录
$0.000180 USD /
$0.000175 USD
昨日高纪录/最低纪录
$0.000268 USD /
$0.000175 USD
昨日开盘价/收盘价
$0.000267 USD /
$0.000177 USD
昨日变化$-0.000091 USD (-33.89%)
昨日交易量$2.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.