×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,837交易市场:  20,914市值:  $225,069,474,09524小时交易量:  $70,968,656,657比特币(BTC)主导:  66.0%
市值:  $225,069,474,09524小时交易量:  $70,968,656,657比特币(BTC)主导:  66.0%加密货币:  4,837交易市场:  20,914

WINk (WIN)

$0.000157 USD (-3.03%)
0.00000002 BTC (-1.15%)
0.00913900 TRX (-1.03%)
购买
交易平台
Crypto Credit
  • 市值
    $30,765,186 USD
    3,742 BTC
    1,795,814,428 TRX
  • 交易量(24小时)
    $2,614,706 USD
    317.99878326 BTC
    152,624,696 TRX
  • 流通供给量
    196,500,113,934 WIN
  • 总供给量
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000161
    0.000163
    0.000153
    0.000157
    2,667,633
    30,759,800
    Nov 18, 2019
    0.000173
    0.000174
    0.000160
    0.000161
    2,104,510
    31,582,680
    Nov 17, 2019
    0.000177
    0.000177
    0.000173
    0.000173
    1,830,951
    34,020,603
    Nov 16, 2019
    0.000175
    0.000178
    0.000175
    0.000177
    1,767,223
    34,685,672
    Nov 15, 2019
    0.000178
    0.000180
    0.000174
    0.000175
    2,481,913
    34,357,117
    Nov 14, 2019
    0.000183
    0.000184
    0.000176
    0.000178
    1,418,822
    35,037,926
    Nov 13, 2019
    0.000182
    0.000187
    0.000178
    0.000183
    1,823,924
    35,967,408
    Nov 12, 2019
    0.000181
    0.000185
    0.000178
    0.000182
    2,327,506
    35,726,146
    Nov 11, 2019
    0.000188
    0.000188
    0.000174
    0.000181
    2,592,230
    35,527,773
    Nov 10, 2019
    0.000179
    0.000210
    0.000179
    0.000188
    4,655,225
    36,934,436
    Nov 09, 2019
    0.000171
    0.000183
    0.000170
    0.000179
    2,375,321
    35,231,958
    Nov 08, 2019
    0.000174
    0.000177
    0.000167
    0.000171
    2,713,816
    33,578,182
    Nov 07, 2019
    0.000177
    0.000178
    0.000171
    0.000174
    2,898,712
    34,226,714
    Nov 06, 2019
    0.000180
    0.000185
    0.000174
    0.000177
    2,737,180
    34,845,105
    Nov 05, 2019
    0.000181
    0.000181
    0.000175
    0.000180
    2,733,805
    35,407,427
    Nov 04, 2019
    0.000183
    0.000189
    0.000177
    0.000181
    3,541,341
    35,492,666
    Nov 03, 2019
    0.000190
    0.000191
    0.000179
    0.000182
    3,107,878
    35,740,289
    Nov 02, 2019
    0.000193
    0.000197
    0.000189
    0.000189
    3,345,430
    37,191,843
    Nov 01, 2019
    0.000197
    0.000211
    0.000188
    0.000193
    4,521,601
    37,888,613
    Oct 31, 2019
    0.000165
    0.000235
    0.000165
    0.000197
    6,899,047
    38,678,929
    Oct 30, 2019
    0.000161
    0.000169
    0.000156
    0.000165
    3,230,143
    32,459,064
    Oct 29, 2019
    0.000150
    0.000166
    0.000148
    0.000161
    2,842,413
    31,590,237
    Oct 28, 2019
    0.000153
    0.000163
    0.000149
    0.000150
    2,514,634
    29,524,540
    Oct 27, 2019
    0.000138
    0.000155
    0.000136
    0.000153
    12,915,355
    30,114,453
    Oct 26, 2019
    0.000142
    0.000150
    0.000135
    0.000138
    22,899,170
    27,200,409
    Oct 25, 2019
    0.000135
    0.000142
    0.000130
    0.000141
    22,334,882
    27,797,090
    Oct 24, 2019
    0.000128
    0.000135
    0.000120
    0.000135
    22,535,502
    26,438,096
    Oct 23, 2019
    0.000139
    0.000139
    0.000123
    0.000128
    2,628,206
    25,143,246
    Oct 22, 2019
    0.000145
    0.000145
    0.000138
    0.000139
    2,098,882
    27,266,566
    Oct 21, 2019
    0.000143
    0.000145
    0.000142
    0.000144
    1,584,724
    28,393,484
    Oct 20, 2019
    0.000145
    0.000145
    0.000140
    0.000143
    2,173,633
    28,096,312

关于WINk

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

WINk统计数据

WINk Price
$0.000157 USD
WINk ROI
-62.76%
市场排名
#114
市值
$30,765,186 USD
24小时交易量
$2,614,706 USD
流通供给量
196,500,113,934 WIN
总供给量
999,000,000,000 WIN
最大供给量
无数据
历史最高纪录
$0.000472 USD
(Aug 01, 2019)
历史最低纪录
$0.000120 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.000472 USD /
$0.000120 USD
90天高纪录/最低纪录
$0.000362 USD /
$0.000120 USD
30天高纪录/最低纪录
$0.000235 USD /
$0.000120 USD
7天高纪录/最低纪录
$0.000187 USD /
$0.000153 USD
24小时高纪录/最低纪录
$0.000162 USD /
$0.000153 USD
昨日高纪录/最低纪录
$0.000163 USD /
$0.000153 USD
昨日开盘价/收盘价
$0.000161 USD /
$0.000157 USD
昨日变化
$-0.000004 USD (-2.59%)
昨日交易量
$2,667,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.