×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,830交易市场:  20,886市值:  $233,984,280,64824小时交易量:  $61,008,377,526比特币(BTC)主导:  65.9%
市值:  $233,984,280,64824小时交易量:  $61,008,377,526比特币(BTC)主导:  65.9%加密货币:  4,830交易市场:  20,886

Wings (WINGS)

$0.021179 USD (-1.27%)
0.00000248 BTC (-0.68%)
0.00011471 ETH (-0.83%)
购买
交易平台
Crypto Credit
  • 市值
    $2,041,181 USD
    238.82619766 BTC
    11,056 ETH
  • 交易量(24小时)
    $12,162.23 USD
    1.42302863 BTC
    65.87673513 ETH
  • 流通供给量
    96,379,730 WINGS
  • 总供给量
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.021037
    0.021787
    0.020922
    0.021425
    127,667
    2,064,939
    Nov 16, 2019
    0.025273
    0.025651
    0.019223
    0.021037
    222,587
    2,027,518
    Nov 15, 2019
    0.025530
    0.025894
    0.024183
    0.025096
    270,361
    2,418,793
    Nov 14, 2019
    0.025986
    0.026190
    0.025285
    0.025667
    282,324
    2,473,799
    Nov 13, 2019
    0.026001
    0.029029
    0.025312
    0.025812
    285,147
    2,487,785
    Nov 12, 2019
    0.026047
    0.027436
    0.025491
    0.025996
    301,560
    2,505,502
    Nov 11, 2019
    0.027905
    0.027973
    0.024923
    0.026045
    308,041
    2,510,225
    Nov 10, 2019
    0.027295
    0.028249
    0.026640
    0.027905
    335,686
    2,689,509
    Nov 09, 2019
    0.031935
    0.032058
    0.026750
    0.027298
    328,968
    2,630,959
    Nov 08, 2019
    0.026421
    0.032602
    0.024741
    0.031935
    382,324
    3,077,851
    Nov 07, 2019
    0.026960
    0.029359
    0.024489
    0.026800
    328,160
    2,582,962
    Nov 06, 2019
    0.027581
    0.029160
    0.024712
    0.026576
    333,076
    2,561,365
    Nov 05, 2019
    0.029852
    0.029991
    0.024066
    0.028141
    344,922
    2,712,222
    Nov 04, 2019
    0.028316
    0.030020
    0.025793
    0.029852
    370,912
    2,877,172
    Nov 03, 2019
    0.030232
    0.030649
    0.024861
    0.028533
    348,764
    2,750,012
    Nov 02, 2019
    0.031371
    0.033490
    0.028014
    0.030230
    377,139
    2,913,572
    Nov 01, 2019
    0.030536
    0.033108
    0.029865
    0.031014
    388,800
    2,989,146
    Oct 31, 2019
    0.031128
    0.034056
    0.029896
    0.030367
    381,493
    2,926,802
    Oct 30, 2019
    0.038475
    0.038642
    0.030188
    0.031499
    409,531
    3,035,864
    Oct 29, 2019
    0.039053
    0.041217
    0.036800
    0.038266
    502,459
    3,688,028
    Oct 28, 2019
    0.040100
    0.042472
    0.036709
    0.039046
    509,044
    3,763,238
    Oct 27, 2019
    0.035803
    0.042378
    0.035274
    0.039937
    544,382
    3,849,104
    Oct 26, 2019
    0.034153
    0.042084
    0.033854
    0.035805
    463,584
    3,450,895
    Oct 25, 2019
    0.030034
    0.036917
    0.029639
    0.034859
    407,533
    3,359,744
    Oct 24, 2019
    0.030185
    0.032729
    0.029579
    0.030034
    341,091
    2,894,640
    Oct 23, 2019
    0.031860
    0.032410
    0.029167
    0.030185
    327,311
    2,909,236
    Oct 22, 2019
    0.032952
    0.033212
    0.031707
    0.032020
    338,720
    3,086,043
    Oct 21, 2019
    0.035188
    0.036026
    0.032392
    0.033114
    349,300
    3,191,481
    Oct 20, 2019
    0.034525
    0.036270
    0.032479
    0.035020
    361,219
    3,375,199
    Oct 19, 2019
    0.034434
    0.035480
    0.032518
    0.034055
    355,687
    3,282,243
    Oct 18, 2019
    0.035232
    0.035641
    0.032686
    0.034917
    381,545
    3,365,277

关于Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 96,379,730.424 in circulation. The last known price of Wings is $0.021179 USD and is down -1.27% over the last 24 hours. It is currently trading on 6 active market(s) with $12,162.23 traded over the last 24 hours. More information can be found at https://wings.ai/.

Wings统计数据

Wings Price
$0.021179 USD
Wings ROI
-9.22%
市场排名
#700
市值
$2,041,181 USD
24小时交易量
$12,162.23 USD
流通供给量
96,379,730 WINGS
总供给量
100,000,000 WINGS
最大供给量
无数据
历史最高纪录
$2.58 USD
(Jan 07, 2018)
历史最低纪录
$0.019052 USD
(Nov 16, 2019)
52周最高纪录/最低纪录
$0.149557 USD /
$0.019223 USD
90天高纪录/最低纪录
$0.049792 USD /
$0.019223 USD
30天高纪录/最低纪录
$0.042472 USD /
$0.019223 USD
7天高纪录/最低纪录
$0.029029 USD /
$0.019223 USD
24小时高纪录/最低纪录
$0.021951 USD /
$0.020455 USD
昨日高纪录/最低纪录
$0.021787 USD /
$0.020922 USD
昨日开盘价/收盘价
$0.021037 USD /
$0.021425 USD
昨日变化
$0.000388 USD (1.85%)
昨日交易量
$127,667 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.