×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,244市值:  $240,462,746,65724小时交易量:  $90,982,126,348比特币(BTC)主导:  65.7%
市值:  $240,462,746,65724小时交易量:  $90,982,126,348比特币(BTC)主导:  65.7%加密货币:  5,051交易市场:  20,244

Wings (WINGS)

$0.018165 USD (-1.74%)
0.00000209 BTC (-2.20%)
0.00010766 ETH (-2.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,766,712 USD
    203.29352418 BTC
    10,471 ETH
  • 交易量(24小时)
    $62,100.95 USD
    7.14588659 BTC
    368.06036812 ETH
  • 流通供给量
    97,259,412 WINGS
  • 总供给量
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.018096
    0.018889
    0.016871
    0.018673
    62,579.86
    1,816,130
    Jan 20, 2020
    0.017655
    0.018726
    0.015547
    0.018275
    61,509.04
    1,777,409
    Jan 19, 2020
    0.018070
    0.020885
    0.014850
    0.016810
    60,992.65
    1,634,906
    Jan 18, 2020
    0.021314
    0.022701
    0.014410
    0.018248
    68,123.71
    1,774,819
    Jan 17, 2020
    0.021344
    0.024211
    0.017712
    0.021320
    80,336.83
    2,073,559
    Jan 16, 2020
    0.022885
    0.022945
    0.018776
    0.021514
    79,473.89
    2,092,483
    Jan 15, 2020
    0.023407
    0.023959
    0.016363
    0.022706
    86,690.23
    2,188,358
    Jan 14, 2020
    0.021256
    0.024131
    0.019872
    0.023444
    91,830.17
    2,259,479
    Jan 13, 2020
    0.022285
    0.022743
    0.015951
    0.021394
    79,699.67
    2,061,984
    Jan 12, 2020
    0.021598
    0.022747
    0.015691
    0.021795
    79,905.36
    2,100,610
    Jan 11, 2020
    0.021994
    0.022595
    0.017933
    0.021604
    79,832.93
    2,082,167
    Jan 10, 2020
    0.023054
    0.023358
    0.017850
    0.021347
    83,468.45
    2,057,391
    Jan 09, 2020
    0.023307
    0.024000
    0.019330
    0.022767
    90,712.18
    2,194,294
    Jan 08, 2020
    0.024243
    0.025745
    0.019352
    0.023506
    88,184.86
    2,265,490
    Jan 07, 2020
    0.023685
    0.025006
    0.019173
    0.023911
    92,241.04
    2,304,538
    Jan 06, 2020
    0.022133
    0.023869
    0.019500
    0.023844
    92,216.69
    2,298,061
    Jan 05, 2020
    0.022507
    0.023163
    0.012855
    0.022405
    39,453.68
    2,159,422
    Jan 04, 2020
    0.022379
    0.022731
    0.022251
    0.022526
    84,543.82
    2,171,093
    Jan 03, 2020
    0.021267
    0.022637
    0.021041
    0.022398
    87,289.43
    2,158,722
    Jan 02, 2020
    0.021508
    0.021958
    0.017572
    0.021264
    84,317.91
    2,049,373
    Jan 01, 2020
    0.017255
    0.022211
    0.016171
    0.021653
    84,753.55
    2,086,890
    Dec 31, 2019
    0.018089
    0.018669
    0.014319
    0.017255
    67,519.62
    1,663,007
    Dec 30, 2019
    0.018611
    0.019260
    0.015833
    0.018391
    67,324.52
    1,772,484
    Dec 29, 2019
    0.017529
    0.022004
    0.016181
    0.018611
    28,550.77
    1,793,733
    Dec 28, 2019
    0.018168
    0.018251
    0.016809
    0.017583
    4,073.81
    1,694,610
    Dec 27, 2019
    0.017681
    0.018375
    0.014819
    0.018166
    71,328.99
    1,750,862
    Dec 26, 2019
    0.017904
    0.018306
    0.014456
    0.017252
    66,248.44
    1,662,697
    Dec 25, 2019
    0.018951
    0.018987
    0.016551
    0.017904
    67,865.94
    1,725,545
    Dec 24, 2019
    0.018971
    0.019423
    0.014376
    0.018951
    76,331.90
    1,826,513
    Dec 23, 2019
    0.017719
    0.019665
    0.015528
    0.018966
    79,085.24
    1,827,898
    Dec 22, 2019
    0.018616
    0.019277
    0.015004
    0.017274
    70,709.00
    1,664,904

关于Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 97,259,411.584 in circulation. The last known price of Wings is $0.018165 USD and is down -1.74% over the last 24 hours. It is currently trading on 6 active market(s) with $62,100.95 traded over the last 24 hours. More information can be found at https://wings.ai/.

Wings统计数据

Wings Price
$0.018165 USD
Wings ROI
-20.39%
市场排名
#726
市值
$1,766,712 USD
24小时交易量
$62,100.95 USD
流通供给量
97,259,412 WINGS
总供给量
100,000,000 WINGS
最大供给量
无数据
历史最高纪录
$2.58 USD
(Jan 07, 2018)
历史最低纪录
$0.006542 USD
(Nov 20, 2019)
52周最高纪录/最低纪录
$0.109927 USD /
$0.006542 USD
90天高纪录/最低纪录
$0.042472 USD /
$0.006542 USD
30天高纪录/最低纪录
$0.025745 USD /
$0.012855 USD
7天高纪录/最低纪录
$0.024211 USD /
$0.014410 USD
24小时高纪录/最低纪录
$0.018889 USD /
$0.015897 USD
昨日高纪录/最低纪录
$0.018889 USD /
$0.016871 USD
昨日开盘价/收盘价
$0.018096 USD /
$0.018673 USD
昨日变化
$0.000577 USD (3.19%)
昨日交易量
$62,579.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.