×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $221,189,417,81724小时交易量:  $70,023,046,835比特币(BTC)主导:  65.9%
市值:  $221,189,417,81724小时交易量:  $70,023,046,835比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

win.win (TWINS)

$0.000163 USD (-0.21%)
0.00000002 BTC (1.35%)
购买
交易平台
Crypto Credit
  • 市值
    $542,737 USD
    67.25945337 BTC
  • 交易量(24小时)
    $1,727.47 USD
    0.21407858 BTC
  • 流通供给量
    3,319,905,288 TWINS
  • 总供给量
    3,363,730,249 TWINS
  • Historical data for win.win

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000083
    0.000168
    0.000083
    0.000164
    1,481.22
    543,523
    Nov 18, 2019
    0.000171
    0.000173
    0.000083
    0.000083
    745.19
    274,238
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1,402.71
    564,205
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    1,414.06
    561,414
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000170
    1,374.08
    555,540
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    1,675.39
    283,647
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    1,040.78
    285,849
    Nov 12, 2019
    0.000088
    0.000177
    0.000087
    0.000088
    1,889.26
    284,960
    Nov 11, 2019
    0.000181
    0.000181
    0.000087
    0.000088
    2,281.03
    282,625
    Nov 10, 2019
    0.000176
    0.000182
    0.000090
    0.000181
    1,699.81
    582,587
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    2,258.73
    564,743
    Nov 08, 2019
    0.000185
    0.000186
    0.000089
    0.000176
    2,194.52
    562,747
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000185
    1,990.97
    589,907
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    1,297.98
    296,937
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    2,144.83
    295,708
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    1,344.75
    297,029
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    1,345.31
    290,339
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    1,381.74
    292,345
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000093
    1,260.53
    289,208
    Oct 31, 2019
    0.000092
    0.000187
    0.000090
    0.000092
    1,272.31
    286,200
    Oct 30, 2019
    0.000094
    0.000187
    0.000091
    0.000092
    1,257.31
    285,535
    Oct 29, 2019
    0.000185
    0.000189
    0.000092
    0.000094
    984.94
    291,571
    Oct 28, 2019
    0.000095
    0.000196
    0.000092
    0.000185
    1,648.48
    570,530
    Oct 27, 2019
    0.000185
    0.000195
    0.000092
    0.000096
    512.08
    293,649
    Oct 26, 2019
    0.000173
    0.000202
    0.000092
    0.000185
    441.50
    567,072
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    476.05
    529,782
    Oct 24, 2019
    0.000150
    0.000151
    0.000149
    0.000150
    501.60
    455,265
    Oct 23, 2019
    0.000161
    0.000162
    0.000075
    0.000150
    739.41
    453,527
    Oct 22, 2019
    0.000165
    0.000166
    0.000161
    0.000161
    700.83
    487,208
    Oct 21, 2019
    0.000164
    0.000166
    0.000082
    0.000165
    448.95
    496,039
    Oct 20, 2019
    0.000080
    0.000166
    0.000079
    0.000164
    610.41
    493,569

关于win.win

The win.win platform (TWINS) aims to introduce a 'truly decentralized exchange platform and proof-of-stake blockchain network with cross-chain atomic-swaps capabilities to facilitate the direct transacting of value between network users'. The project claims that there will be no fees for the direct peer-to-peer exchanges, as these transactions will be performed directly between user wallets. The TWINS cryptocurrency will reportedly be used to power the exchange platform for buy and sell order listings, as well as reward the hosting of network nodes.

win.win统计数据

win.win Price
$0.000163 USD
win.win ROI
-93.39%
市场排名
#1042
市值
$542,737 USD
24小时交易量
$1,727.47 USD
流通供给量
3,319,905,288 TWINS
总供给量
3,363,730,249 TWINS
最大供给量
无数据
历史最高纪录
$0.002835 USD
(Mar 17, 2019)
历史最低纪录
$0.000075 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.002834 USD /
$0.000075 USD
90天高纪录/最低纪录
$0.000924 USD /
$0.000075 USD
30天高纪录/最低纪录
$0.000202 USD /
$0.000075 USD
7天高纪录/最低纪录
$0.000175 USD /
$0.000083 USD
24小时高纪录/最低纪录
$0.000165 USD /
$0.000162 USD
昨日高纪录/最低纪录
$0.000168 USD /
$0.000083 USD
昨日开盘价/收盘价
$0.000083 USD /
$0.000164 USD
昨日变化
$0.000081 USD (97.52%)
昨日交易量
$1,481.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.