×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,302交易市场:  20,844市值:  $207,516,278,36024小时交易量:  $151,419,943,915比特币(BTC)主导:  64.2%
市值:  $207,516,278,36024小时交易量:  $151,419,943,915比特币(BTC)主导:  64.2%加密货币:  5,302交易市场:  20,844

Whole Network (NODE)

$0.001405 USD (-5.38%)
0.00000019 BTC (-3.93%)
0.00000833 ETH (-3.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $571,920 USD
    78.70481890 BTC
    3,389 ETH
  • 流通供给量
    ? NODE
  • 总供给量
    10,000,000,000 NODE
  • Historical data for Whole Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.001435
    0.001510
    0.001361
    0.001382
    557,301
    0
    Apr 06, 2020
    0.001315
    0.001487
    0.001313
    0.001434
    674,846
    0
    Apr 05, 2020
    0.001317
    0.001384
    0.001303
    0.001311
    492,015
    0
    Apr 04, 2020
    0.001230
    0.001369
    0.001228
    0.001318
    862,387
    0
    Apr 03, 2020
    0.001224
    0.001259
    0.001219
    0.001229
    255,777
    0
    Apr 02, 2020
    0.001254
    0.001267
    0.001216
    0.001223
    325,387
    0
    Apr 01, 2020
    0.001232
    0.001264
    0.001192
    0.001250
    304,556
    0
    Mar 31, 2020
    0.001203
    0.001332
    0.001194
    0.001232
    479,593
    0
    Mar 30, 2020
    0.001176
    0.001216
    0.001173
    0.001201
    172,156
    0
    Mar 29, 2020
    0.001205
    0.001232
    0.001173
    0.001176
    236,713
    0
    Mar 28, 2020
    0.001111
    0.001300
    0.001081
    0.001203
    689,125
    0
    Mar 27, 2020
    0.001112
    0.001199
    0.001099
    0.001111
    344,621
    0
    Mar 26, 2020
    0.001081
    0.001135
    0.001059
    0.001113
    161,949
    0
    Mar 25, 2020
    0.001126
    0.001138
    0.001041
    0.001081
    313,708
    0
    Mar 24, 2020
    0.001117
    0.001142
    0.001070
    0.001128
    284,893
    0
    Mar 23, 2020
    0.001039
    0.001173
    0.001027
    0.001120
    367,283
    0
    Mar 22, 2020
    0.001160
    0.001230
    0.001031
    0.001039
    496,171
    0
    Mar 21, 2020
    0.001185
    0.001235
    0.001101
    0.001167
    485,105
    0
    Mar 20, 2020
    0.001284
    0.001386
    0.001154
    0.001185
    1,532,925
    0
    Mar 19, 2020
    0.001187
    0.001330
    0.001181
    0.001281
    1,800,043
    0
    Mar 18, 2020
    0.001139
    0.001324
    0.001098
    0.001187
    1,784,651
    0
    Mar 17, 2020
    0.000956
    0.001253
    0.000940
    0.001139
    1,156,246
    0
    Mar 16, 2020
    0.001462
    0.001494
    0.000860
    0.000950
    1,831,206
    0
    Mar 15, 2020
    0.001413
    0.001545
    0.001401
    0.001464
    286,811
    0
    Mar 14, 2020
    0.001494
    0.001590
    0.001393
    0.001413
    232,233
    0
    Mar 13, 2020
    0.001504
    0.001683
    0.001030
    0.001497
    762,828
    0
    Mar 12, 2020
    0.002409
    0.002547
    0.001451
    0.001483
    1,483,212
    0
    Mar 11, 2020
    0.002419
    0.002525
    0.002337
    0.002406
    934,335
    0
    Mar 10, 2020
    0.002381
    0.003176
    0.002324
    0.002414
    10,896,347
    0
    Mar 09, 2020
    0.002428
    0.002503
    0.002272
    0.002382
    268,034
    0
    Mar 08, 2020
    0.003023
    0.003029
    0.002391
    0.002428
    319,507
    0

关于Whole Network

Whole Network (NODE) is a cryptocurrency token and operates on the Ethereum platform. Whole Network has a current supply of 10,000,000,000 with ? in circulation. The last known price of Whole Network is $0.001405 USD and is down -5.38% over the last 24 hours. It is currently trading on 9 active market(s) with $571,920.024 traded over the last 24 hours. More information can be found at https://www.wn.work/.

Whole Network统计数据

Whole Network Price
$0.001405 USD
Whole Network ROI
-90.21%
市场排名
#2082
市值
无数据
24小时交易量
$571,920 USD
流通供给量
无数据
总供给量
10,000,000,000 NODE
最大供给量
无数据
历史最高纪录
$0.017439 USD
(Nov 11, 2019)
历史最低纪录
$0.000860 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.017439 USD /
$0.000860 USD
90天高纪录/最低纪录
$0.007343 USD /
$0.000860 USD
30天高纪录/最低纪录
$0.003176 USD /
$0.000860 USD
7天高纪录/最低纪录
$0.001510 USD /
$0.001192 USD
24小时高纪录/最低纪录
$0.001506 USD /
$0.001361 USD
昨日高纪录/最低纪录
$0.001510 USD /
$0.001361 USD
昨日开盘价/收盘价
$0.001435 USD /
$0.001382 USD
昨日变化
$-0.000053 USD (-3.66%)
昨日交易量
$557,301 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.