×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,326,459,93624小时交易量:  $58,203,609,543比特币(BTC)主导:  66.6%
市值:  $197,326,459,93624小时交易量:  $58,203,609,543比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

WePower (WPR)

$0.007138 USD (0.69%)
0.00000098 BTC (0.17%)
0.00004940 ETH (0.46%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,341,439 USD
    598.07528118 BTC
    30,047 ETH
  • 交易量(24小时)
    $334,939 USD
    46.14106087 BTC
    2,318 ETH
  • 流通供给量
    608,221,473 WPR
  • 总供给量
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.007135
    0.007570
    0.006904
    0.007072
    734,026
    4,301,442
    Dec 11, 2019
    0.006663
    0.007602
    0.006663
    0.007132
    773,696
    4,338,102
    Dec 10, 2019
    0.007844
    0.007855
    0.006368
    0.006667
    765,438
    4,055,113
    Dec 09, 2019
    0.007859
    0.008227
    0.007693
    0.007844
    692,714
    4,770,905
    Dec 08, 2019
    0.008061
    0.008373
    0.007773
    0.007790
    573,281
    4,737,940
    Dec 07, 2019
    0.007794
    0.008443
    0.007573
    0.008078
    1,411,635
    4,913,228
    Dec 06, 2019
    0.008404
    0.008639
    0.007748
    0.007882
    694,519
    4,793,728
    Dec 05, 2019
    0.008738
    0.008811
    0.008064
    0.008404
    1,004,563
    5,111,354
    Dec 04, 2019
    0.009346
    0.009350
    0.008365
    0.008738
    776,353
    5,314,469
    Dec 03, 2019
    0.008663
    0.009675
    0.008389
    0.009347
    1,578,867
    5,685,028
    Dec 02, 2019
    0.008826
    0.009191
    0.008058
    0.008663
    1,546,520
    5,269,066
    Dec 01, 2019
    0.008631
    0.009077
    0.007844
    0.008827
    1,220,629
    5,368,704
    Nov 30, 2019
    0.009388
    0.010108
    0.008359
    0.008629
    2,605,773
    5,248,613
    Nov 29, 2019
    0.007783
    0.010173
    0.007609
    0.009388
    4,956,579
    5,710,174
    Nov 28, 2019
    0.006827
    0.008605
    0.006703
    0.007784
    1,621,962
    4,734,156
    Nov 27, 2019
    0.007035
    0.007156
    0.006476
    0.006821
    759,318
    4,148,613
    Nov 26, 2019
    0.007069
    0.007582
    0.006647
    0.007099
    1,250,588
    4,317,732
    Nov 25, 2019
    0.005730
    0.008027
    0.005398
    0.007063
    2,626,431
    4,296,033
    Nov 24, 2019
    0.006139
    0.006249
    0.005633
    0.005731
    352,776
    3,485,857
    Nov 23, 2019
    0.006079
    0.006232
    0.005835
    0.006140
    330,543
    3,734,756
    Nov 22, 2019
    0.006771
    0.006866
    0.005767
    0.006079
    396,387
    3,697,645
    Nov 21, 2019
    0.007255
    0.007579
    0.006584
    0.006771
    523,962
    4,118,028
    Nov 20, 2019
    0.007136
    0.007404
    0.007107
    0.007245
    367,067
    4,406,399
    Nov 19, 2019
    0.007161
    0.007528
    0.006965
    0.007136
    564,297
    4,340,557
    Nov 18, 2019
    0.007512
    0.007803
    0.006915
    0.007161
    792,053
    4,355,421
    Nov 17, 2019
    0.007399
    0.007746
    0.007268
    0.007513
    1,957,174
    4,569,771
    Nov 16, 2019
    0.007360
    0.007612
    0.007188
    0.007399
    1,849,664
    4,500,471
    Nov 15, 2019
    0.007332
    0.007532
    0.007052
    0.007358
    1,825,581
    4,475,477
    Nov 14, 2019
    0.007476
    0.007616
    0.007141
    0.007188
    1,786,010
    4,371,739
    Nov 13, 2019
    0.007594
    0.007768
    0.007385
    0.007592
    1,350,334
    4,617,698

关于WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower统计数据

WePower Price
$0.007138 USD
WePower ROI
-96.56%
市场排名
#444
市值
$4,341,439 USD
24小时交易量
$334,939 USD
流通供给量
608,221,473 WPR
总供给量
745,248,183 WPR
最大供给量
无数据
历史最高纪录
$0.289834 USD
(Feb 24, 2018)
历史最低纪录
$0.004888 USD
(Sep 06, 2019)
52周最高纪录/最低纪录
$0.020440 USD /
$0.004888 USD
90天高纪录/最低纪录
$0.011189 USD /
$0.005398 USD
30天高纪录/最低纪录
$0.010173 USD /
$0.005398 USD
7天高纪录/最低纪录
$0.008443 USD /
$0.006368 USD
24小时高纪录/最低纪录
$0.007303 USD /
$0.006906 USD
昨日高纪录/最低纪录
$0.007570 USD /
$0.006904 USD
昨日开盘价/收盘价
$0.007135 USD /
$0.007072 USD
昨日变化
$-0.000063 USD (-0.88%)
昨日交易量
$734,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.