×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,668,876,94724小时交易量:  $68,984,805,591比特币(BTC)主导:  66.0%
市值:  $239,668,876,94724小时交易量:  $68,984,805,591比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

WebDollar (WEBD)

$0.000082 USD (-5.94%)
9.359e-9 BTC (-2.76%)
购买
交易平台
Crypto Credit
  • 市值
    $574,497 USD
    65.53118176 BTC
  • 交易量(24小时)
    $67.24 USD
    0.00766954 BTC
  • 流通供给量
    7,001,746,871 WEBD
  • 总供给量
    10,949,695,128 WEBD
  • 最大供给量
    42,000,000,000 WEBD
  • Historical data for WebDollar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.000087
    0.000087
    0.000067
    0.000082
    66.94
    574,220
    Nov 10, 2019
    0.000087
    0.000090
    0.000087
    0.000087
    45.32
    609,446
    Nov 09, 2019
    0.000085
    0.000087
    0.000080
    0.000087
    45.05
    604,661
    Nov 08, 2019
    0.000087
    0.000087
    0.000083
    0.000085
    54.08
    594,415
    Nov 07, 2019
    0.000088
    0.000088
    0.000064
    0.000087
    115.42
    602,512
    Nov 06, 2019
    0.000087
    0.000099
    0.000065
    0.000088
    311.04
    612,064
    Nov 05, 2019
    0.000087
    0.000087
    0.000051
    0.000087
    46.50
    601,843
    Nov 04, 2019
    0.000077
    0.000087
    0.000074
    0.000087
    45.13
    600,590
    Nov 03, 2019
    0.000087
    0.000087
    0.000077
    0.000077
    194.47
    534,915
    Nov 02, 2019
    0.000076
    0.000087
    0.000075
    0.000087
    44.99
    596,572
    Nov 01, 2019
    0.000083
    0.000085
    0.000032
    0.000076
    787.75
    523,692
    Oct 31, 2019
    0.000077
    0.000087
    0.000074
    0.000083
    54.58
    570,062
    Oct 30, 2019
    0.000086
    0.000087
    0.000074
    0.000077
    390.27
    528,140
    Oct 29, 2019
    0.000086
    0.000091
    0.000078
    0.000086
    238.75
    589,062
    Oct 28, 2019
    0.000090
    0.000092
    0.000086
    0.000086
    44.93
    590,280
    Oct 27, 2019
    0.000088
    0.000092
    0.000085
    0.000090
    3.74
    616,456
    Oct 26, 2019
    0.000104
    0.000115
    0.000069
    0.000088
    130.28
    600,127
    Oct 25, 2019
    0.000080
    0.000163
    0.000077
    0.000104
    3,271.83
    708,928
    Oct 24, 2019
    0.000068
    0.000080
    0.000057
    0.000080
    80.49
    542,666
    Oct 23, 2019
    0.000063
    0.000086
    0.000051
    0.000067
    911.44
    456,925
    Oct 22, 2019
    0.000084
    0.000085
    0.000063
    0.000063
    1,315.16
    425,440
    Oct 21, 2019
    0.000115
    0.000125
    0.000081
    0.000084
    113.86
    564,292
    Oct 20, 2019
    0.000077
    0.000115
    0.000070
    0.000115
    294.36
    773,845
    Oct 19, 2019
    0.000074
    0.000083
    0.000074
    0.000077
    97.37
    520,628
    Oct 18, 2019
    0.000074
    0.000077
    0.000070
    0.000074
    303.01
    497,273
    Oct 17, 2019
    0.000096
    0.000096
    0.000074
    0.000074
    444.94
    498,421
    Oct 16, 2019
    0.000084
    0.000098
    0.000075
    0.000096
    209.31
    643,281
    Oct 15, 2019
    0.000157
    0.000183
    0.000083
    0.000084
    243.25
    561,401
    Oct 14, 2019
    0.000080
    0.000159
    0.000072
    0.000157
    678.60
    1,043,581
    Oct 13, 2019
    0.000093
    0.000095
    0.000064
    0.000080
    65.13
    534,653
    Oct 12, 2019
    0.000083
    0.000103
    0.000066
    0.000093
    1,592.01
    615,760

关于WebDollar

WebDollar describes itself as a cryptocurrency that is fully native to the World Wide Web, written in JavaScript, and built around the concepts of simplicity, lightness, and portability.

WebDollar's mission is to foster the mainstream adoption of cryptocurrency by creating the simplest user experience:

• No installations • No downloads • No account creation or complicated configurations. • Wallet is created automatically and stored locally

WebDollar uses a Non-Interactive Proofs of Proof of Work (NiPoPoW) consensus mechanism, which reportedly achieves trustlessness without requiring the download of the entire blockchain history - only the hardest proofs and blocks distinguish attackers from honest nodes (miners), which helps to validate the correct blockchain. The goal is to allow users to access the blockchain for mining from any device. WebDollar reportedly offers a hybrid browser mining, where blocks are mined with a hybrid algorithm using 66,(6)% PoS and 33,(3)% PoW which is ASIC-resistant and features a GPU-unfriendly hash function, Argon2d.

WebDollar统计数据

WebDollar Price
$0.000082 USD
WebDollar ROI
-74.85%
市场排名
#1036
市值
$574,497 USD
24小时交易量
$67.24 USD
流通供给量
7,001,746,871 WEBD
总供给量
10,949,695,128 WEBD
最大供给量
42,000,000,000 WEBD
历史最高纪录
$0.000432 USD
(Apr 20, 2019)
历史最低纪录
$0.000032 USD
(Nov 01, 2019)
52周最高纪录/最低纪录
$0.000432 USD /
$0.000032 USD
90天高纪录/最低纪录
$0.000341 USD /
$0.000032 USD
30天高纪录/最低纪录
$0.000183 USD /
$0.000032 USD
7天高纪录/最低纪录
$0.000099 USD /
$0.000051 USD
24小时高纪录/最低纪录
$0.000087 USD /
$0.000067 USD
昨日高纪录/最低纪录
$0.000087 USD /
$0.000067 USD
昨日开盘价/收盘价
$0.000087 USD /
$0.000082 USD
昨日变化
$-0.000005 USD (-5.94%)
昨日交易量
$66.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.