×
×
加密货币:  7,494交易市场:  31,857市值:  $393,858,398,69724小时交易量:  $107,533,107,363比特币(BTC)主导:  60.9%
市值:  $393,858,398,69724小时交易量:  $107,533,107,363比特币(BTC)主导:  60.9%加密货币:  7,494交易市场:  31,857
Webcoin

Webcoin (WEB)

$0.001758 USD (-12.54%)
0.00000014 BTC (-13.72%)
0.00000425 ETH (-16.99%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $78,498.30 USD
    6.06600697 BTC
    189.66531634 ETH
  • 交易量(24小时)
    $208.98 USD
    0.01614872 BTC
    0.50492076 ETH
  • 流通供给量
    44,653,049 WEB
  • 总供给量
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.002019
    0.002033
    0.001058
    0.001058
    26.43
    47,230.92
    Oct 21, 2020
    0.002097
    0.002161
    0.001997
    0.002019
    12.73
    90,153.94
    Oct 20, 2020
    0.001746
    0.002184
    0.001738
    0.002097
    107.22
    93,649.72
    Oct 19, 2020
    0.001498
    0.001746
    0.000912
    0.001746
    17.36
    77,943.72
    Oct 18, 2020
    0.001763
    0.001764
    0.001339
    0.001498
    239.55
    66,905.63
    Oct 17, 2020
    0.001444
    0.001763
    0.001247
    0.001763
    30.82
    78,738.16
    Oct 16, 2020
    0.001807
    0.002642
    0.001441
    0.001444
    165.36
    64,479.78
    Oct 15, 2020
    0.001846
    0.001846
    0.001749
    0.001807
    25.27
    80,705.00
    Oct 14, 2020
    0.001821
    0.001923
    0.001708
    0.001846
    78.27
    82,432.26
    Oct 13, 2020
    0.001806
    0.001912
    0.001763
    0.001821
    132.16
    81,296.98
    Oct 12, 2020
    0.002013
    0.002017
    0.001735
    0.001806
    21.64
    80,661.43
    Oct 11, 2020
    0.002019
    0.002046
    0.002005
    0.002013
    19.06
    89,893.42
    Oct 10, 2020
    0.001992
    0.002051
    0.001990
    0.002019
    12.65
    90,163.43
    Oct 09, 2020
    0.001944
    0.002020
    0.001932
    0.001993
    10.61
    88,985.42
    Oct 08, 2020
    0.001814
    0.001948
    0.001805
    0.001942
    216.23
    86,724.24
    Oct 07, 2020
    0.001782
    0.001826
    0.001776
    0.001814
    13.33
    81,014.53
    Oct 06, 2020
    0.001905
    0.001907
    0.001779
    0.001782
    528.75
    79,560.86
    Oct 05, 2020
    0.001799
    0.001947
    0.001798
    0.001905
    320.13
    85,066.74
    Oct 04, 2020
    0.001230
    0.001895
    0.001134
    0.001799
    122.07
    80,346.55
    Oct 03, 2020
    0.006364
    0.006412
    0.001229
    0.001230
    272.16
    54,910.18
    Oct 02, 2020
    0.001606
    0.006826
    0.001520
    0.006364
    33.22
    284,164
    Oct 01, 2020
    0.001957
    0.001971
    0.000697
    0.001606
    24.63
    71,700.91
    Sep 30, 2020
    0.001916
    0.001966
    0.001890
    0.001957
    113.46
    87,403.27
    Sep 29, 2020
    0.002067
    0.002071
    0.001608
    0.001916
    36.40
    85,570.19
    Sep 28, 2020
    0.001979
    0.002123
    0.001979
    0.002067
    165.68
    92,303.19
    Sep 27, 2020
    0.001964
    0.001979
    0.001616
    0.001979
    14.07
    88,367.53
    Sep 26, 2020
    0.001963
    0.002068
    0.001958
    0.001964
    102.44
    87,702.06
    Sep 25, 2020
    0.001997
    0.002059
    0.001934
    0.001963
    47.02
    87,657.04
    Sep 24, 2020
    0.001976
    0.002002
    0.001907
    0.001997
    20.08
    89,173.59
    Sep 23, 2020
    0.001937
    0.002054
    0.001933
    0.001976
    29.48
    88,236.43

关于Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin价格

Webcoin价格$0.001758 USD
Webcoin投资回报率
-10.78%
市场排名#2259
市值$78,498.30 USD
24小时交易量$208.98 USD
流通供给量44,653,049 WEB
总供给量70,000,000 WEB
最大供给量无数据
历史最高纪录
$0.060543 USD
(Nov 02, 2018)
历史最低纪录
$0.000170 USD
(Feb 29, 2020)
52周最高纪录/最低纪录
$0.051894 USD /
$0.000170 USD
90天高纪录/最低纪录
$0.006826 USD /
$0.000226 USD
30天高纪录/最低纪录
$0.006826 USD /
$0.000697 USD
7天高纪录/最低纪录
$0.002642 USD /
$0.000912 USD
24小时高纪录/最低纪录
$0.002014 USD /
$0.001048 USD
昨日高纪录/最低纪录
$0.002033 USD /
$0.001058 USD
昨日开盘价/收盘价
$0.002019 USD /
$0.001058 USD
昨日变化$-0.000961 USD (-47.61%)
昨日交易量$26.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.