×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $202,943,150,19924小时交易量:  $50,869,321,822比特币(BTC)主导:  66.8%
市值:  $202,943,150,19924小时交易量:  $50,869,321,822比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

Webcoin (WEB)

$0.001912 USD (-1.43%)
0.00000026 BTC (-0.38%)
0.00001285 ETH (-0.95%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $84,636.57 USD
    11.30016905 BTC
    568.85080940 ETH
  • 交易量(24小时)
    $9,142.39 USD
    1.22063699 BTC
    61.44689848 ETH
  • 流通供给量
    44,256,068 WEB
  • 总供给量
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.001938
    0.001944
    0.001474
    0.001923
    5,662.04
    85,117.82
    Dec 06, 2019
    0.001838
    0.001960
    0.001283
    0.001937
    33,124.50
    85,731.27
    Dec 05, 2019
    0.001698
    0.002146
    0.001278
    0.001285
    31,822.44
    56,867.00
    Dec 04, 2019
    0.001285
    0.001762
    0.001225
    0.001697
    30,486.27
    75,088.18
    Dec 03, 2019
    0.001227
    0.001480
    0.001202
    0.001264
    29,501.95
    55,946.29
    Dec 02, 2019
    0.001266
    0.001730
    0.001189
    0.001227
    28,294.02
    54,365.75
    Dec 01, 2019
    0.001540
    0.001708
    0.001180
    0.001255
    19,329.67
    55,609.18
    Nov 30, 2019
    0.001618
    0.001734
    0.001516
    0.001713
    33,974.32
    75,875.68
    Nov 29, 2019
    0.001565
    0.001640
    0.001522
    0.001592
    31,302.56
    70,510.01
    Nov 28, 2019
    0.002084
    0.002129
    0.001517
    0.001589
    29,037.10
    70,388.69
    Nov 27, 2019
    0.003936
    0.005315
    0.001915
    0.002081
    32,133.90
    92,215.65
    Nov 26, 2019
    0.049877
    0.051651
    0.002372
    0.003983
    33,952.90
    176,808
    Nov 25, 2019
    0.001404
    0.051894
    0.001290
    0.049905
    816,693
    2,142,482
    Nov 24, 2019
    0.001647
    0.001689
    0.001374
    0.001404
    24,115.92
    60,282.52
    Nov 23, 2019
    0.001630
    0.001686
    0.001552
    0.001638
    26,871.68
    70,307.90
    Nov 22, 2019
    0.002072
    0.002092
    0.001503
    0.001637
    19,807.09
    70,260.16
    Nov 21, 2019
    0.002798
    0.002798
    0.002045
    0.002072
    12,296.45
    88,933.67
    Nov 20, 2019
    0.002129
    0.002818
    0.001631
    0.002798
    30,486.43
    120,135
    Nov 19, 2019
    0.002124
    0.002452
    0.001625
    0.002129
    30,878.46
    91,397.01
    Nov 18, 2019
    0.002467
    0.002490
    0.002112
    0.002129
    49,458.31
    91,393.74
    Nov 17, 2019
    0.002160
    0.002498
    0.001989
    0.002469
    54,473.03
    105,992
    Nov 16, 2019
    0.002180
    0.002237
    0.002128
    0.002160
    48,141.86
    92,746.03
    Nov 15, 2019
    0.003061
    0.003147
    0.002146
    0.002206
    40,481.51
    94,704.40
    Nov 14, 2019
    0.003137
    0.003262
    0.002231
    0.003061
    29,160.61
    131,423
    Nov 13, 2019
    0.003172
    0.003267
    0.003130
    0.003136
    30,584.83
    134,643
    Nov 12, 2019
    0.002404
    0.003185
    0.002356
    0.003164
    70,770.75
    135,842
    Nov 11, 2019
    0.003504
    0.003526
    0.002355
    0.002383
    48,938.85
    102,313
    Nov 10, 2019
    0.001888
    0.003528
    0.001840
    0.003505
    82,458.96
    150,478
    Nov 09, 2019
    0.002738
    0.003691
    0.001829
    0.001919
    58,077.89
    82,380.30
    Nov 08, 2019
    0.001587
    0.003915
    0.001513
    0.002738
    66,917.00
    117,555

关于Webcoin

Webcoin(WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin统计数据

Webcoin Price
$0.001912 USD
Webcoin ROI
-2.91%
市场排名
#1470
市值
$84,636.57 USD
24小时交易量
$9,142.39 USD
流通供给量
44,256,068 WEB
总供给量
70,000,000 WEB
最大供给量
无数据
历史最高纪录
$0.060543 USD
(Nov 02, 2018)
历史最低纪录
$0.001067 USD
(Sep 02, 2019)
52周最高纪录/最低纪录
$0.051894 USD /
$0.001067 USD
90天高纪录/最低纪录
$0.051894 USD /
$0.001180 USD
30天高纪录/最低纪录
$0.051894 USD /
$0.001180 USD
7天高纪录/最低纪录
$0.002146 USD /
$0.001180 USD
24小时高纪录/最低纪录
$0.001944 USD /
$0.001327 USD
昨日高纪录/最低纪录
$0.001944 USD /
$0.001474 USD
昨日开盘价/收盘价
$0.001938 USD /
$0.001923 USD
昨日变化
$-0.000014 USD (-0.73%)
昨日交易量
$5,662.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.