×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $206,215,896,83824小时交易量:  $49,943,738,553比特币(BTC)主导:  66.8%
市值:  $206,215,896,83824小时交易量:  $49,943,738,553比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

WAX (WAXP)

$0.020335 USD (-4.87%)
0.00000267 BTC (-5.43%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $19,269,056 USD
    2,530 BTC
  • 交易量(24小时)
    $178,960 USD
    23.50166842 BTC
  • 流通供给量
    947,580,530 WAXP
  • 总供给量
    3,578,055,946 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.021908
    0.022200
    0.020982
    0.021231
    254,478
    20,109,489
    Dec 06, 2019
    0.022957
    0.023083
    0.021272
    0.021937
    197,345
    20,763,577
    Dec 05, 2019
    0.024542
    0.024542
    0.021536
    0.022960
    313,348
    21,644,222
    Dec 04, 2019
    0.025206
    0.027532
    0.023106
    0.024544
    720,542
    23,115,194
    Dec 03, 2019
    0.025481
    0.027994
    0.022634
    0.025206
    501,956
    23,547,075
    Dec 02, 2019
    0.026091
    0.026174
    0.023807
    0.025481
    162,103
    21,332,641
    Dec 01, 2019
    0.023654
    0.027286
    0.022701
    0.026091
    545,025
    21,843,418
    Nov 30, 2019
    0.025504
    0.025504
    0.022833
    0.023653
    203,066
    19,802,841
    Nov 29, 2019
    0.028099
    0.028099
    0.024790
    0.025504
    346,243
    21,352,222
    Nov 28, 2019
    0.021617
    0.030060
    0.021304
    0.028099
    1,789,226
    23,524,488
    Nov 27, 2019
    0.018767
    0.021793
    0.018071
    0.021617
    587,466
    18,097,941
    Nov 26, 2019
    0.018995
    0.019137
    0.017924
    0.018796
    134,575
    15,736,000
    Nov 25, 2019
    0.019428
    0.019482
    0.016623
    0.018998
    202,476
    15,904,861
    Nov 24, 2019
    0.021074
    0.021109
    0.019129
    0.019409
    70,982.78
    16,249,177
    Nov 23, 2019
    0.021008
    0.021107
    0.020236
    0.021071
    96,633.70
    17,640,853
    Nov 22, 2019
    0.022425
    0.022705
    0.019753
    0.021008
    188,734
    17,587,641
    Nov 21, 2019
    0.024941
    0.024972
    0.022245
    0.022425
    209,787
    18,774,304
    Nov 20, 2019
    0.025191
    0.025321
    0.024558
    0.024981
    147,804
    20,914,611
    Nov 19, 2019
    0.028672
    0.028724
    0.024833
    0.025191
    483,250
    21,090,284
    Nov 18, 2019
    0.026951
    0.031170
    0.026210
    0.028672
    1,223,453
    24,004,008
    Nov 17, 2019
    0.025011
    0.028208
    0.024802
    0.026878
    1,144,094
    22,502,052
    Nov 16, 2019
    0.025018
    0.025368
    0.024471
    0.025011
    250,214
    20,939,700
    Nov 15, 2019
    0.025850
    0.025855
    0.024481
    0.025033
    254,876
    20,958,041
    Nov 14, 2019
    0.025556
    0.025918
    0.024990
    0.025841
    182,624
    21,634,159
    Nov 13, 2019
    0.025607
    0.025731
    0.025274
    0.025563
    64,172.40
    21,401,379
    Nov 12, 2019
    0.025728
    0.026039
    0.025202
    0.025589
    136,920
    21,423,202
    Nov 11, 2019
    0.026292
    0.027400
    0.025266
    0.025728
    351,242
    21,539,709
    Nov 10, 2019
    0.025401
    0.027151
    0.025069
    0.026293
    454,949
    22,012,402
    Nov 09, 2019
    0.025572
    0.026179
    0.024933
    0.025402
    233,620
    21,266,486
    Nov 08, 2019
    0.026793
    0.028882
    0.025086
    0.025552
    331,543
    21,391,973

关于WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX统计数据

WAX Price
$0.020335 USD
WAX ROI
-89.83%
市场排名
#147
市值
$19,269,056 USD
24小时交易量
$178,960 USD
流通供给量
947,580,530 WAXP
总供给量
3,578,055,946 WAXP
最大供给量
无数据
历史最高纪录
$5.01 USD
(Dec 21, 2017)
历史最低纪录
$0.016623 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.150960 USD /
$0.016623 USD
90天高纪录/最低纪录
$0.043482 USD /
$0.016623 USD
30天高纪录/最低纪录
$0.031170 USD /
$0.016623 USD
7天高纪录/最低纪录
$0.027994 USD /
$0.020172 USD
24小时高纪录/最低纪录
$0.021851 USD /
$0.020172 USD
昨日高纪录/最低纪录
$0.022200 USD /
$0.020982 USD
昨日开盘价/收盘价
$0.021908 USD /
$0.021231 USD
昨日变化
$-0.000677 USD (-3.09%)
昨日交易量
$254,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.