×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,761市值:  $267,212,065,18424小时交易量:  $156,878,614,615比特币(BTC)主导:  63.6%
市值:  $267,212,065,18424小时交易量:  $156,878,614,615比特币(BTC)主导:  63.6%加密货币:  5,146交易市场:  20,761

WAX (WAXP)

$0.040638 USD (-13.25%)
0.00000436 BTC (-10.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $42,494,330 USD
    4,557 BTC
  • 交易量(24小时)
    $1,350,392 USD
    144.80720371 BTC
  • 流通供给量
    1,045,684,104 WAXP
  • 总供给量
    3,617,323,596 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.048671
    0.048683
    0.041465
    0.041679
    1,386,660
    43,582,220
    Feb 24, 2020
    0.052215
    0.052570
    0.045650
    0.048727
    1,848,192
    50,919,524
    Feb 23, 2020
    0.047183
    0.054504
    0.046583
    0.052334
    3,165,359
    54,629,052
    Feb 22, 2020
    0.053822
    0.054635
    0.046691
    0.047183
    3,224,058
    49,223,257
    Feb 21, 2020
    0.045165
    0.057805
    0.045131
    0.053952
    3,979,742
    56,236,777
    Feb 20, 2020
    0.048546
    0.055354
    0.043054
    0.045163
    1,249,984
    47,052,399
    Feb 19, 2020
    0.062573
    0.066422
    0.048155
    0.048586
    2,115,704
    50,596,670
    Feb 18, 2020
    0.058957
    0.070380
    0.051387
    0.062471
    6,062,654
    64,993,464
    Feb 17, 2020
    0.068274
    0.070784
    0.056399
    0.058939
    4,678,420
    61,172,484
    Feb 16, 2020
    0.058408
    0.079000
    0.051222
    0.068299
    19,338,474
    70,814,956
    Feb 15, 2020
    0.061205
    0.096844
    0.055234
    0.058408
    28,009,512
    60,516,190
    Feb 14, 2020
    0.036783
    0.068256
    0.035139
    0.061205
    18,440,157
    63,280,797
    Feb 13, 2020
    0.034076
    0.039133
    0.030495
    0.037022
    3,208,516
    38,249,416
    Feb 12, 2020
    0.030764
    0.036868
    0.030370
    0.034063
    3,445,022
    35,162,346
    Feb 11, 2020
    0.029488
    0.030764
    0.028521
    0.030764
    546,023
    31,719,974
    Feb 10, 2020
    0.029839
    0.029937
    0.028745
    0.029488
    451,536
    30,327,802
    Feb 09, 2020
    0.030650
    0.030697
    0.029160
    0.029835
    677,929
    30,663,090
    Feb 08, 2020
    0.032005
    0.032113
    0.029357
    0.030650
    800,539
    31,459,054
    Feb 07, 2020
    0.029401
    0.034493
    0.029401
    0.032014
    2,770,303
    32,837,003
    Feb 06, 2020
    0.026806
    0.029411
    0.025880
    0.029411
    1,025,781
    30,161,452
    Feb 05, 2020
    0.025642
    0.027287
    0.025375
    0.026799
    850,341
    27,463,364
    Feb 04, 2020
    0.023985
    0.025780
    0.023822
    0.025642
    671,458
    26,257,869
    Feb 03, 2020
    0.023903
    0.024320
    0.023510
    0.023980
    380,539
    24,517,434
    Feb 02, 2020
    0.022487
    0.024004
    0.022269
    0.023903
    558,753
    24,422,698
    Feb 01, 2020
    0.023179
    0.023179
    0.021742
    0.022489
    331,839
    22,940,594
    Jan 31, 2020
    0.022774
    0.023799
    0.022358
    0.023181
    741,340
    23,627,683
    Jan 30, 2020
    0.022796
    0.023185
    0.021756
    0.022774
    599,377
    23,197,344
    Jan 29, 2020
    0.023006
    0.023468
    0.021922
    0.022803
    843,657
    23,202,106
    Jan 28, 2020
    0.022144
    0.023928
    0.021791
    0.023020
    1,362,029
    23,408,131
    Jan 27, 2020
    0.021429
    0.022202
    0.020997
    0.022136
    527,706
    22,488,295
    Jan 26, 2020
    0.022151
    0.022151
    0.021051
    0.021446
    312,319
    21,766,070

关于WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX统计数据

WAX Price
$0.040638 USD
WAX ROI
-79.68%
市场排名
#102
市值
$42,494,330 USD
24小时交易量
$1,350,392 USD
流通供给量
1,045,684,104 WAXP
总供给量
3,617,323,596 WAXP
最大供给量
无数据
历史最高纪录
$5.01 USD
(Dec 21, 2017)
历史最低纪录
$0.015961 USD
(Dec 30, 2019)
52周最高纪录/最低纪录
$0.150960 USD /
$0.015961 USD
90天高纪录/最低纪录
$0.096844 USD /
$0.015961 USD
30天高纪录/最低纪录
$0.096844 USD /
$0.021742 USD
7天高纪录/最低纪录
$0.066422 USD /
$0.040479 USD
24小时高纪录/最低纪录
$0.047205 USD /
$0.040268 USD
昨日高纪录/最低纪录
$0.048683 USD /
$0.041465 USD
昨日开盘价/收盘价
$0.048671 USD /
$0.041679 USD
昨日变化
$-0.006992 USD (-14.37%)
昨日交易量
$1,386,660 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.