×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,160,906,73924小时交易量:  $78,987,785,479比特币(BTC)主导:  66.1%
市值:  $229,160,906,73924小时交易量:  $78,987,785,479比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Waves Community Token (WCT)

$0.066075 USD (0.61%)
0.00000794 BTC (2.39%)
0.07772205 WAVES (3.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $660,749 USD
    79.35313961 BTC
    777,217 WAVES
  • 交易量(24小时)
    $116.16 USD
    0.01395059 BTC
    136.63770419 WAVES
  • 流通供给量
    9,999,952 WCT
  • 总供给量
    9,999,965 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.068310
    0.068354
    0.063240
    0.066081
    76.80
    660,810
    Jan 23, 2020
    0.070202
    0.070387
    0.063497
    0.068303
    164.20
    683,025
    Jan 22, 2020
    0.090151
    0.091998
    0.064673
    0.070171
    677.41
    701,707
    Jan 21, 2020
    0.067110
    0.101530
    0.066710
    0.090151
    224.57
    901,507
    Jan 20, 2020
    0.074264
    0.075359
    0.066162
    0.067110
    121.77
    671,102
    Jan 19, 2020
    0.068727
    0.074382
    0.063685
    0.074382
    125.72
    743,818
    Jan 18, 2020
    0.067585
    0.076973
    0.066714
    0.068702
    136.77
    687,021
    Jan 17, 2020
    0.078119
    0.086221
    0.061808
    0.067582
    48.36
    675,816
    Jan 16, 2020
    0.084198
    0.095037
    0.067442
    0.078081
    439.18
    780,809
    Jan 15, 2020
    0.069764
    0.084798
    0.065669
    0.084178
    59.59
    841,771
    Jan 14, 2020
    0.069762
    0.074109
    0.064978
    0.069799
    68.27
    697,990
    Jan 13, 2020
    0.067895
    0.070703
    0.064167
    0.069809
    118.19
    698,088
    Jan 12, 2020
    0.066036
    0.070531
    0.062970
    0.067853
    280.50
    678,523
    Jan 11, 2020
    0.067853
    0.071857
    0.065294
    0.066076
    54.77
    660,755
    Jan 10, 2020
    0.072266
    0.072496
    0.066188
    0.067797
    350.59
    677,968
    Jan 09, 2020
    0.073415
    0.077823
    0.066494
    0.072281
    243.82
    722,802
    Jan 08, 2020
    0.081093
    0.082546
    0.072932
    0.073451
    307.46
    734,507
    Jan 07, 2020
    0.080807
    0.084789
    0.080173
    0.081108
    158.50
    811,079
    Jan 06, 2020
    0.083380
    0.087624
    0.080815
    0.080818
    991.79
    808,172
    Jan 05, 2020
    0.087685
    0.090179
    0.081129
    0.083424
    423.54
    834,233
    Jan 04, 2020
    0.092737
    0.094343
    0.086029
    0.087700
    631.82
    876,993
    Jan 03, 2020
    0.090074
    0.099031
    0.087919
    0.092719
    372.58
    927,190
    Jan 02, 2020
    0.099022
    0.099067
    0.085953
    0.090210
    265.80
    902,095
    Jan 01, 2020
    0.082795
    0.101465
    0.080441
    0.099001
    221.45
    990,010
    Dec 31, 2019
    0.087862
    0.090870
    0.078677
    0.082795
    78.20
    827,941
    Dec 30, 2019
    0.080112
    0.091434
    0.076893
    0.087966
    480.08
    879,658
    Dec 29, 2019
    0.073925
    0.085256
    0.070283
    0.080112
    71.64
    801,111
    Dec 28, 2019
    0.063037
    0.084286
    0.063019
    0.073954
    569.12
    739,539
    Dec 27, 2019
    0.066203
    0.072806
    0.062799
    0.063081
    220.93
    630,810
    Dec 26, 2019
    0.074710
    0.075381
    0.065685
    0.066174
    1,095.60
    661,735
    Dec 25, 2019
    0.071163
    0.077312
    0.066655
    0.074710
    157.34
    747,093

关于Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,965 with 9,999,952 in circulation. The last known price of Waves Community Token is $0.066075 USD and is up 0.61% over the last 24 hours. It is currently trading on 6 active market(s) with $116.16 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Waves Community Token统计数据

Waves Community Token Price
$0.066075 USD
Waves Community Token ROI
-82.94%
市场排名
#980
市值
$660,749 USD
24小时交易量
$116.16 USD
流通供给量
9,999,952 WCT
总供给量
9,999,965 WCT
最大供给量
无数据
历史最高纪录
$5.87 USD
(Dec 23, 2017)
历史最低纪录
$0.019507 USD
(Dec 12, 2019)
52周最高纪录/最低纪录
$1.17 USD /
$0.019507 USD
90天高纪录/最低纪录
$0.205964 USD /
$0.019507 USD
30天高纪录/最低纪录
$0.101530 USD /
$0.061808 USD
7天高纪录/最低纪录
$0.101530 USD /
$0.063240 USD
24小时高纪录/最低纪录
$0.068323 USD /
$0.064332 USD
昨日高纪录/最低纪录
$0.068354 USD /
$0.063240 USD
昨日开盘价/收盘价
$0.068310 USD /
$0.066081 USD
昨日变化
$-0.002229 USD (-3.26%)
昨日交易量
$76.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.