×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,043交易市场:  20,221市值:  $238,587,181,20424小时交易量:  $97,363,312,839比特币(BTC)主导:  65.9%
市值:  $238,587,181,20424小时交易量:  $97,363,312,839比特币(BTC)主导:  65.9%加密货币:  5,043交易市场:  20,221

Waletoken (WTN)

$0.000005 USD (9.33%)
5.766e-10 BTC (9.80%)
0.00000003 ETH (8.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $99,465.11 USD
    11.48483962 BTC
    593.42517110 ETH
  • 交易量(24小时)
    $38,562.37 USD
    4.45264356 BTC
    230.06945262 ETH
  • 流通供给量
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    37,662.97
    89,771.34
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    42,132.69
    105,461
    Jan 17, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    34,008.95
    101,830
    Jan 16, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    34,670.20
    130,659
    Jan 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    42,701.00
    98,944.25
    Jan 14, 2020
    0.000005
    0.000006
    0.000003
    0.000006
    35,344.42
    113,615
    Jan 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,221.94
    98,912.62
    Jan 12, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    36,775.31
    101,373
    Jan 11, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,991.03
    86,918.59
    Jan 10, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    37,497.79
    87,471.91
    Jan 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    36,051.56
    87,718.63
    Jan 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    25,311.75
    89,234.78
    Jan 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    28,818.95
    67,478.64
    Jan 06, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    32,814.50
    69,498.18
    Jan 05, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,135.16
    84,672.27
    Jan 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    35,046.46
    83,972.68
    Jan 03, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    28,831.11
    85,526.40
    Jan 02, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    39,818.94
    112,198
    Jan 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    34,646.40
    82,853.83
    Dec 31, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,813.58
    82,618.09
    Dec 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    34,095.09
    88,754.44
    Dec 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    36,124.26
    90,154.47
    Dec 28, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,590.57
    84,356.21
    Dec 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,953.97
    86,901.61
    Dec 26, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    30,260.42
    83,310.11
    Dec 25, 2019
    0.000002
    0.000006
    0.000002
    0.000004
    14,675.48
    84,697.92
    Dec 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,892.08
    46,536.11
    Dec 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,768.49
    46,127.12
    Dec 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    17,132.90
    42,188.64
    Dec 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,304.29
    40,073.09

关于Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000005 USD and is up 9.33% over the last 24 hours. It is currently trading on 2 active market(s) with $38,562.37 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Waletoken统计数据

Waletoken Price
$0.000005 USD
Waletoken ROI
无数据
市场排名
#1449
市值
$99,465.11 USD
24小时交易量
$38,562.37 USD
流通供给量
19,918,713,667 WTN
总供给量
19,918,713,667 WTN
最大供给量
无数据
历史最高纪录
无数据
历史最低纪录
无数据
52周最高纪录/最低纪录
无数据
90天高纪录/最低纪录
无数据
30天高纪录/最低纪录
无数据
7天高纪录/最低纪录
无数据
24小时高纪录/最低纪录
无数据
昨日高纪录/最低纪录
无数据
昨日开盘价/收盘价
无数据
昨日变化
无数据
昨日交易量
无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.