×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,061,790,19424小时交易量:  $59,928,100,366比特币(BTC)主导:  66.7%
市值:  $197,061,790,19424小时交易量:  $59,928,100,366比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

Wagerr (WGR)

$0.035327 USD (-0.84%)
0.00000487 BTC (-1.60%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,585,485 USD
    907.38246098 BTC
  • 交易量(24小时)
    $18,368.68 USD
    2.53093293 BTC
  • 流通供给量
    186,414,729 WGR
  • 总供给量
    207,794,343 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.034004
    0.037915
    0.032977
    0.035281
    17,378.10
    6,585,687
    Dec 11, 2019
    0.037665
    0.038877
    0.033867
    0.034004
    14,666.19
    6,315,713
    Dec 10, 2019
    0.037044
    0.038419
    0.033973
    0.037665
    26,815.37
    7,019,569
    Dec 09, 2019
    0.039824
    0.041019
    0.036751
    0.037038
    18,812.59
    6,873,504
    Dec 08, 2019
    0.040859
    0.041483
    0.038081
    0.039833
    22,310.54
    7,402,706
    Dec 07, 2019
    0.038255
    0.041812
    0.038060
    0.040859
    13,160.49
    7,590,945
    Dec 06, 2019
    0.039630
    0.043061
    0.037924
    0.038248
    17,605.09
    7,153,763
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792
    Nov 13, 2019
    0.068037
    0.069580
    0.060070
    0.060098
    21,766.78
    11,265,548

关于Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr统计数据

Wagerr Price
$0.035327 USD
Wagerr ROI
-37.63%
市场排名
#364
市值
$6,585,485 USD
24小时交易量
$18,368.68 USD
流通供给量
186,414,729 WGR
总供给量
207,794,343 WGR
最大供给量
无数据
历史最高纪录
$1.03 USD
(Jan 10, 2018)
历史最低纪录
$0.024504 USD
(Feb 18, 2019)
52周最高纪录/最低纪录
$0.123943 USD /
$0.024542 USD
90天高纪录/最低纪录
$0.089417 USD /
$0.025673 USD
30天高纪录/最低纪录
$0.065378 USD /
$0.032977 USD
7天高纪录/最低纪录
$0.043061 USD /
$0.032977 USD
24小时高纪录/最低纪录
$0.037915 USD /
$0.032977 USD
昨日高纪录/最低纪录
$0.037915 USD /
$0.032977 USD
昨日开盘价/收盘价
$0.034004 USD /
$0.035281 USD
昨日变化
$0.001277 USD (3.75%)
昨日交易量
$17,378.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.