×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,634,828,49724小时交易量:  $57,574,094,841比特币(BTC)主导:  66.7%
市值:  $195,634,828,49724小时交易量:  $57,574,094,841比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

WABnetwork (WAB)

$0.000009 USD (3.10%)
1.298e-9 BTC (4.00%)
0.00000007 ETH (5.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $85,000.38 USD
    11.80808708 BTC
    595.03351752 ETH
  • 交易量(24小时)
    $4,638.93 USD
    0.64443136 BTC
    32.47420669 ETH
  • 流通供给量
    9,094,541,755 WAB
  • 总供给量
    17,869,541,765 WAB
  • Historical data for WABnetwork

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    6,539.82
    85,262.59
    Dec 10, 2019
    0.000008
    0.000010
    0.000007
    0.000009
    8,962.26
    86,051.63
    Dec 09, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    5,674.05
    73,969.16
    Dec 08, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    6,444.84
    68,775.27
    Dec 07, 2019
    0.000010
    0.000010
    0.000008
    0.000008
    22.89
    76,019.74
    Dec 06, 2019
    0.000009
    0.000012
    0.000008
    0.000010
    1,700.22
    85,824.44
    Dec 05, 2019
    0.000009
    0.000011
    0.000009
    0.000009
    5,890.15
    80,152.44
    Dec 04, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    3,877.59
    78,133.49
    Dec 03, 2019
    0.000008
    0.000015
    0.000008
    0.000009
    24.42
    82,126.09
    Dec 02, 2019
    0.000006
    0.000008
    0.000006
    0.000008
    30.67
    75,700.17
    Dec 01, 2019
    0.000008
    0.000008
    0.000006
    0.000006
    0.015125
    54,416.28
    Nov 30, 2019
    0.000008
    0.000017
    0.000008
    0.000008
    40.32
    72,227.32
    Nov 29, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    21.00
    76,115.27
    Nov 28, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    55.02
    78,234.62
    Nov 27, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    785.80
    76,417.54
    Nov 26, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    661.16
    76,687.83
    Nov 25, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    543.75
    76,657.09
    Nov 24, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    1,203.33
    75,763.59
    Nov 23, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    137.05
    75,746.91
    Nov 22, 2019
    0.000010
    0.000010
    0.000008
    0.000008
    790.15
    75,746.91
    Nov 21, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,439.22
    88,686.78
    Nov 20, 2019
    0.000017
    0.000017
    0.000011
    0.000011
    3,065.09
    101,159
    Nov 19, 2019
    0.000012
    0.000017
    0.000012
    0.000017
    9.93
    153,171
    Nov 18, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    1,894.99
    111,349
    Nov 17, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    11,099.18
    107,263
    Nov 16, 2019
    0.000013
    0.000017
    0.000009
    0.000017
    20.72
    153,723
    Nov 15, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    720.43
    112,496
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    13,161.58
    116,653
    Nov 13, 2019
    0.000009
    0.000015
    0.000009
    0.000013
    11,496.47
    118,195
    Nov 12, 2019
    0.000017
    0.000017
    0.000009
    0.000009
    84.30
    77,022.15

关于WABnetwork

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 17,869,541,765 with 9,094,541,755 in circulation. The last known price of WABnetwork is $0.000009 USD and is up 3.10% over the last 24 hours. It is currently trading on 6 active market(s) with $4,638.93 traded over the last 24 hours. More information can be found at https://wab.network/.

WABnetwork统计数据

WABnetwork Price
$0.000009 USD
WABnetwork ROI
-98.73%
市场排名
#1460
市值
$85,000.38 USD
24小时交易量
$4,638.93 USD
流通供给量
9,094,541,755 WAB
总供给量
17,869,541,765 WAB
最大供给量
无数据
历史最高纪录
$0.004886 USD
(Aug 27, 2018)
历史最低纪录
$0.000006 USD
(Dec 02, 2019)
52周最高纪录/最低纪录
$0.000152 USD /
$0.000006 USD
90天高纪录/最低纪录
$0.000034 USD /
$0.000006 USD
30天高纪录/最低纪录
$0.000017 USD /
$0.000006 USD
7天高纪录/最低纪录
$0.000012 USD /
$0.000007 USD
24小时高纪录/最低纪录
$0.000010 USD /
$0.000009 USD
昨日高纪录/最低纪录
$0.000010 USD /
$0.000009 USD
昨日开盘价/收盘价
$0.000009 USD /
$0.000009 USD
昨日变化
$6.40e-7 USD (7.33%)
昨日交易量
$6,539.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.